Index/Participation Certificates



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
  ATX® open-end EUR 33.53
EUR 33.65
-1.06% 3,369.00 bullish Oct 19, 2017 5:29 pm pdf
  ATX® open-end EUR 33.53
EUR 33.65
-1.06% 3,369.00 bullish Oct 19, 2017 5:29 pm pdf
  ATX® open-end EUR 33.53
EUR 33.65
-1.06% 3,369.00 bullish Oct 19, 2017 5:29 pm pdf
  ATX® Five open-end EUR 17.95
EUR 18.03
-1.10% 1,805.54 bullish Oct 19, 2017 5:29 pm pdf
  ATX® Fundamental open-end EUR 54.15
EUR 54.55
-0.95% 5,449.59 bullish Oct 19, 2017 5:28 pm pdf
  ATX® GP open-end EUR 35.74
EUR 35.86
-0.83% 3,586.69 bullish Oct 19, 2017 5:29 pm pdf
  Bauwirtschaft Basket open-end EUR 12.40
EUR 12.60
-1.19% - bullish Oct 19, 2017 5:28 pm pdf
  Bloomberg Commodity Index open-end EUR 7.14
EUR 7.28
-0.41% 85.38 bullish Oct 19, 2017 5:21 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 4.76
EUR 4.77
-0.83% 56.27 bullish Oct 19, 2017 5:23 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 5.63
EUR 5.66
-0.35% 56.27 bullish Oct 19, 2017 5:25 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 4.85
EUR 4.86
-1.02% 57.41 bullish Oct 19, 2017 5:29 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 5.73
EUR 5.76
-0.69% 57.41 bullish Oct 19, 2017 5:28 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.61
EUR 4.62
-0.65% 54.53 bullish Oct 19, 2017 5:29 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.47
EUR 5.50
+0.18% 54.53 bullish Oct 19, 2017 5:28 pm pdf
  Brent Crude Oil Future open-end EUR 3.52
EUR 3.53
-1.12% 57.54 bullish Oct 19, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 4.06
EUR 4.07
-1.22% 57.54 bullish Oct 19, 2017 5:27 pm pdf
  Brent Crude Oil Future open-end EUR 4.87
EUR 4.88
-1.02% 57.54 bullish Oct 19, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 1.97
EUR 1.98
-1.50% 57.54 bullish Oct 19, 2017 5:23 pm pdf
  Brent Crude Oil Future open-end EUR 3.24
EUR 3.25
-1.22% 57.54 bullish Oct 19, 2017 5:23 pm pdf
  Brent Crude Oil Future open-end EUR 59.07
EUR 59.12
0.00% 57.54 bearish Oct 19, 2017 5:29 pm pdf
  BTX® EUR open-end EUR 18.25
EUR 18.89
+0.11% 1,842.98 bullish Oct 19, 2017 5:29 pm pdf
  CECExt® EUR open-end EUR 11.80
EUR 11.89
-0.92% 1,186.85 bullish Oct 19, 2017 5:22 pm pdf
  CECE® Banking open-end EUR 13.80
EUR 13.92
-0.07% 1,385.68 bullish Oct 19, 2017 5:22 pm pdf
  CECE® EUR open-end EUR 18.89
EUR 18.93
-0.94% 1,891.23 bullish Oct 19, 2017 5:02 pm pdf
  CECE® EUR open-end EUR 18.89
EUR 18.93
-0.94% 1,891.23 bullish Oct 19, 2017 5:02 pm pdf
  CECE® EUR open-end EUR 18.89
EUR 18.93
-0.94% 1,891.23 bullish Oct 19, 2017 5:02 pm pdf
  CECE® Health Care open-end EUR 20.62
EUR 20.88
-0.05% 2,061.19 bullish Oct 19, 2017 5:29 pm pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.43
EUR 5.51
+0.55% 543.06 bullish Oct 19, 2017 5:17 pm pdf
  CECE® MID CAP Index EUR open-end EUR 16.17
EUR 16.41
-0.12% 1,622.24 bullish Oct 19, 2017 5:29 pm pdf
  CECE® Oil&Gas open-end EUR 19.83
EUR 20.01
-1.68% 1,982.41 bullish Oct 19, 2017 5:29 pm pdf
  CECE® Telecom open-end EUR 4.88
EUR 4.96
-0.20% 487.72 bullish Oct 19, 2017 5:17 pm pdf
  CECE® USD open-end EUR 18.85
EUR 18.93
-0.89% 2,242.04 bullish Oct 19, 2017 5:23 pm pdf
  CEE-Telekom-Basket open-end EUR 8.18
EUR -
-0.24% 83.80 bullish Oct 19, 2017 5:10 pm pdf
  Cocoa Future (Kakao) open-end EUR 17.78
EUR 17.86
+2.41% 2,070.00 bullish Oct 19, 2017 5:29 pm pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 17.42
EUR -
+1.40% 2,127.00 bullish Oct 19, 2017 5:29 pm pdf
  Coffee Future (Kaffee) open-end EUR 1.00
EUR 1.01
+3.08% 1.28 bullish Oct 19, 2017 4:50 pm pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.53
EUR -
+1.92% 1.34 bullish Oct 19, 2017 4:14 pm pdf
  Copper open-end EUR 2.59
EUR 2.61
-1.14% 3.16 bullish Oct 19, 2017 5:22 pm pdf
  Corn Future (Mais) open-end EUR 2.70
EUR 2.72
-0.37% 3.60 bullish Oct 19, 2017 5:16 pm pdf
  Corn Future (Mais) open-end EUR 1.80
EUR 1.85
0.00% 3.50 bullish Oct 19, 2017 5:26 pm pdf
  Corn Future (Mais) open-end EUR 4.48
EUR 4.55
-1.10% 3.50 bearish Oct 19, 2017 5:29 pm pdf
  CTX® EUR open-end EUR -
EUR 14.27
-0.14% 1,411.98 bullish Oct 19, 2017 4:26 pm pdf
  DAXglobal® Russia (PR) EUR open-end EUR 3.40
EUR 3.50
+0.58% 339.74 bullish Oct 18, 2017 4:27 pm pdf
  DAX® (TR) EUR open-end EUR 129.88
EUR 130.13
-0.34% 12,990.10 bullish Oct 19, 2017 5:29 pm pdf
  DAX® (TR) EUR open-end EUR 129.88
EUR 130.13
-0.34% 12,990.10 bullish Oct 19, 2017 5:29 pm pdf
  East Basket Takeover open-end EUR 11.05
EUR 11.15
-0.36% 112.14 bullish Oct 19, 2017 5:22 pm pdf
  Edelmetall-Basket open-end EUR 25.02
EUR 25.19
-0.75% 296.37 bullish Oct 19, 2017 5:29 pm pdf
  Edelmetall-Basket 2 EUR open-end EUR 9.90
EUR 9.96
-0.70% 99.24 bullish Oct 19, 2017 5:29 pm pdf
  Eisenerz-Basket open-end EUR 9.55
EUR -
-0.21% 97.47 bullish Oct 19, 2017 5:29 pm pdf
  Energybasket open-end EUR 13.35
EUR -
-0.37% 136.79 bullish Oct 19, 2017 5:29 pm pdf
  EURO STOXX 50® open-end EUR 36.00
EUR 36.05
-0.41% 3,602.08 bullish Oct 19, 2017 5:28 pm pdf
  EURO STOXX 50® open-end EUR 36.00
EUR 36.05
-0.41% 3,602.08 bullish Oct 19, 2017 5:28 pm pdf
  EURO STOXX 50® open-end EUR 36.01
EUR 36.06
-0.41% 3,602.08 bullish Oct 19, 2017 5:28 pm pdf
  EURO STOXX® Telecom open-end EUR 3.25
EUR 3.30
-0.91% 328.07 bullish Oct 19, 2017 5:13 pm pdf
  FTSE MIB® Index open-end EUR 22.08
EUR 22.20
-0.85% 22,133.21 bullish Oct 19, 2017 5:28 pm pdf
  Gas Oil Future (Diesel) open-end EUR 4.36
EUR 4.37
-1.36% - bullish Oct 19, 2017 5:29 pm pdf
  Gas Oil Future (Diesel) open-end EUR 2.59
EUR 2.64
-1.51% - bullish Oct 19, 2017 5:28 pm pdf
  Gold open-end EUR 108.86
EUR 109.02
+0.12% 1,289.40 bullish Oct 19, 2017 5:29 pm pdf
  Gold open-end EUR 108.86
EUR 109.02
+0.12% 1,289.40 bullish Oct 19, 2017 5:29 pm pdf
  Gold open-end EUR 99.98
EUR 100.86
+0.71% 1,289.40 bullish Oct 19, 2017 5:29 pm pdf
  Gold open-end EUR 26.08
EUR 26.21
-1.28% 1,289.40 bearish Oct 19, 2017 5:29 pm pdf
  HTX® EUR open-end EUR -
EUR 48.79
+0.04% 4,808.80 bullish Oct 19, 2017 5:10 pm pdf
  IBTX® Banking EUR Oct 30
2017
EUR 5.53
EUR 5.61
+2.39% 555.08 bullish Oct 19, 2017 5:03 pm pdf
  IBTX® EUR Oct 30
2017
EUR 7.38
EUR 7.46
+1.37% 741.90 bullish Oct 19, 2017 5:22 pm pdf
  Immobasket 2 open-end EUR 6.28
EUR 6.33
-0.79% 62.79 bullish Oct 19, 2017 5:29 pm pdf
  Immobasket 3 open-end EUR 5.43
EUR 5.48
-0.91% - bullish Oct 19, 2017 5:29 pm pdf
  KTX® EUR open-end EUR 3.76
EUR 3.94
-1.91% 383.62 bullish Oct 18, 2017 4:27 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 4.39
EUR 4.40
-0.90% 51.71 bullish Oct 19, 2017 5:29 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 5.18
EUR 5.20
-0.38% 51.71 bullish Oct 19, 2017 5:29 pm pdf
  Light Sweet Crude Oil Future open-end EUR 3.08
EUR 3.09
-0.96% 51.83 bullish Oct 19, 2017 5:25 pm pdf
  Light Sweet Crude Oil Future open-end EUR 1.36
EUR 1.37
-0.73% 51.83 bullish Oct 19, 2017 5:29 pm pdf
  Light Sweet Crude Oil Future open-end EUR 2.50
EUR 2.52
0.00% 51.83 bearish Oct 19, 2017 5:27 pm pdf
  Long CERX® open-end EUR 4.96
EUR 5.11
-0.59% 5.04 bullish Oct 19, 2017 5:02 pm pdf
  Lucky Basket open-end EUR 11.03
EUR 11.18
-0.63% 111.75 bullish Oct 19, 2017 5:29 pm pdf
  Nasdaq 100® open-end EUR 51.25
EUR 51.35
-1.23% 6,092.62 bullish Oct 19, 2017 5:23 pm pdf
  Natural Gas Future open-end EUR 1.38
EUR 1.40
-2.11% 3.03 bullish Oct 19, 2017 5:10 pm pdf
  Natural Gas Future open-end EUR 0.48
EUR 0.49
-2.02% 3.03 bullish Oct 19, 2017 4:49 pm pdf
  Natural Gas Future open-end EUR 0.22
EUR 0.23
-4.26% 3.03 bullish Oct 19, 2017 4:38 pm pdf
  Natural Gas Future open-end EUR 13.02
EUR 13.11
+1.08% 3.03 bearish Oct 19, 2017 5:29 pm pdf
  Nikkei225® open-end EUR 15.32
EUR 15.52
-0.19% - bullish Oct 19, 2017 5:29 pm pdf
  Nikkei225® open-end EUR 15.32
EUR 15.52
-0.19% - bullish Oct 19, 2017 5:29 pm pdf
  Öl Service Basket open-end EUR 6.56
EUR -
+1.08% 65.81 bullish Oct 18, 2017 5:11 pm pdf
  Ostbasket open-end EUR 11.93
EUR 12.03
-0.75% 121.84 bullish Oct 19, 2017 5:29 pm pdf
  Ostbasket NG open-end EUR 3.89
EUR 3.97
0.00% 41.25 bullish Oct 19, 2017 5:18 pm pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.36
EUR -
-2.16% 17.49 bullish Oct 18, 2017 4:14 pm pdf
  Ostbasket XL open-end EUR 10.03
EUR 10.13
+0.60% 102.93 bullish Oct 19, 2017 5:22 pm pdf
  PTX® EUR open-end EUR 13.38
EUR 13.43
-1.47% 1,338.67 bullish Oct 19, 2017 5:29 pm pdf
  RDX® EUR open-end EUR 12.84
EUR 13.03
+0.31% 1,270.57 bullish Oct 18, 2017 4:24 pm pdf
  RDX® EUR open-end EUR 12.84
EUR 13.03
+0.31% 1,270.57 bullish Oct 18, 2017 4:24 pm pdf
  RDX® Mining&Metals open-end EUR 34.45
EUR 34.75
+0.38% 3,347.53 bullish Oct 18, 2017 4:30 pm pdf
  RDX® Oil&Gas open-end EUR 17.79
EUR 18.03
+0.45% 1,762.26 bullish Oct 18, 2017 4:25 pm pdf
  ROTX® EUR open-end EUR 99.43
EUR 101.43
-0.45% 10,082.28 bullish Oct 19, 2017 4:54 pm pdf
  RTX® Energy open-end EUR 12.05
EUR 12.33
-0.57% 1,187.00 bullish Oct 18, 2017 4:21 pm pdf
  RTX® EUR open-end EUR 19.34
EUR 19.67
+0.31% 1,921.02 bullish Oct 18, 2017 4:28 pm pdf
  RTX® Mid EUR open-end EUR 18.64
EUR 19.12
-0.26% 1,865.19 bullish Oct 18, 2017 4:31 pm pdf
  RTX® Mining&Metals open-end EUR 27.48
EUR 27.76
+0.36% 2,681.49 bullish Oct 18, 2017 4:30 pm pdf
  RTX® Oil&Gas open-end EUR 18.14
EUR 18.42
+0.49% 1,797.63 bullish Oct 18, 2017 4:28 pm pdf
  Russischer Stahlbasket open-end EUR 5.99
EUR 6.09
0.00% 60.32 bullish Oct 18, 2017 4:26 pm pdf
  Russland 2018 EUR Sep 05
2018
EUR 86.97
EUR 90.97
+0.21% 87.47 bullish Oct 18, 2017 5:29 pm pdf
  S&P 500® open-end EUR 21.58
EUR 21.63
-0.69% 2,553.44 bullish Oct 19, 2017 5:26 pm pdf
  SBITOP Index open-end EUR 54.15
EUR 55.65
-0.20% 807.79 bullish Oct 19, 2017 5:29 pm pdf
  SETX® EUR open-end EUR 10.53
EUR 10.73
-0.56% 1,074.43 bullish Oct 19, 2017 4:54 pm pdf
  Short CECE® open-end EUR 12.25
EUR 12.33
+0.90% 1,227.81 bearish Oct 19, 2017 5:02 pm pdf
  Silizium Basket open-end EUR 4.70
EUR -
-0.84% 48.16 bullish Oct 19, 2017 5:29 pm pdf
  Silver open-end EUR 14.55
EUR 14.59
+1.04% 17.17 bullish Oct 19, 2017 5:29 pm pdf
  Silver open-end EUR 14.55
EUR 14.59
+1.04% 17.17 bullish Oct 19, 2017 5:29 pm pdf
  Silver open-end EUR 2.24
EUR 2.27
-2.17% 17.17 bearish Oct 19, 2017 5:27 pm pdf
  Skandinavienbasket open-end EUR 17.92
EUR -
-0.33% - bullish Oct 19, 2017 5:26 pm pdf
  SMI® Feb 07
2018
EUR 92.32
EUR -
-0.72% 9,233.52 bullish Oct 19, 2017 5:21 pm pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 7.12
EUR 7.29
-0.28% 71.90 bullish Oct 18, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 6.71
EUR -
-0.30% 67.83 bullish Oct 18, 2017 5:18 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 9.10
EUR 9.30
+0.11% 91.46 bullish Oct 18, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 6.24
EUR 6.44
0.00% 63.37 bullish Oct 18, 2017 5:29 pm pdf
  Solactive AE Solar Kursindex open-end EUR 0.91
EUR -
-1.09% 9.79 bullish Oct 19, 2017 5:23 pm pdf
  Solactive AE Wind Kursindex open-end EUR 21.95
EUR -
-0.23% 220.97 bullish Oct 19, 2017 5:27 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 124.13
EUR -
-0.82% 132.60 bullish Oct 19, 2017 5:29 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 130.89
EUR -
-0.81% 132.60 bullish Oct 19, 2017 5:29 pm pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 29.86
EUR 30.86
-0.16% 30.40 bullish Oct 19, 2017 5:29 pm pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.56
EUR -
-0.09% 106.60 bullish Oct 19, 2017 5:21 pm pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.57
EUR -
-0.55% 127.59 bullish Oct 19, 2017 5:04 pm pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 18.79
EUR -
-0.37% 189.20 bullish Oct 19, 2017 5:20 pm pdf
  Solactive Wasser Kursindex open-end EUR 16.80
EUR -
-0.24% 169.75 bullish Oct 19, 2017 5:23 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 8.34
EUR 8.39
-0.48% 9.87 bullish Oct 19, 2017 5:29 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 13.78
EUR 13.91
-0.36% - bullish Oct 19, 2017 5:29 pm pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.78
EUR 1.83
0.00% 0.34 bullish Oct 19, 2017 4:35 pm pdf
  Stahlbasket open-end EUR 35.05
EUR -
-0.79% 352.34 bullish Oct 19, 2017 5:29 pm pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 30.63
EUR 30.85
-0.16% 306.51 bullish Oct 19, 2017 5:28 pm pdf
  Sugar Future (Zucker) open-end EUR 1.13
EUR 1.15
+0.89% 0.14 bullish Oct 19, 2017 5:02 pm pdf
  Sugar Future (Zucker) open-end EUR 0.68
EUR 0.72
0.00% 0.14 bullish Oct 19, 2017 5:22 pm pdf
  Turk Hava Yollari AS open-end EUR 3.58
EUR 3.68
+3.42% 9.95 bullish Oct 19, 2017 5:10 pm pdf
  Türkei Value Basket open-end EUR 9.94
EUR 10.44
+1.29% 103.40 bullish Oct 19, 2017 5:22 pm pdf
  Übernahmebasket open-end EUR 8.98
EUR 9.13
-0.44% 91.29 bullish Oct 19, 2017 5:26 pm pdf
  UTX® EUR open-end EUR 1.06
EUR -
+1.92% 125.43 bullish Oct 18, 2017 3:49 pm pdf
  Wasserbasket open-end EUR 21.60
EUR -
-1.10% 221.93 bullish Oct 19, 2017 5:26 pm pdf
  Weinbasket open-end EUR 35.44
EUR -
-0.06% 358.47 bullish Oct 19, 2017 5:29 pm pdf
  Wheat Future (Weizen) open-end EUR 3.13
EUR 3.15
+0.32% 4.35 bullish Oct 19, 2017 5:23 pm pdf
  Wheat Future (Weizen) open-end EUR 1.03
EUR 1.08
0.00% 4.36 bullish Oct 19, 2017 3:53 pm pdf
  WIG20 open-end EUR 5.82
EUR 5.85
-1.52% 2,469.83 bullish Oct 19, 2017 4:43 pm pdf
  WIG20 open-end EUR 19.36
EUR 19.39
+1.25% 2,469.83 bearish Oct 19, 2017 5:29 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at