Index/Participation Certificates



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
  ATX® open-end EUR 32.83
EUR 32.95
-0.66% 3,306.19 bullish Nov 23, 2017 5:29 pm pdf
  ATX® open-end EUR 32.84
EUR 32.96
-0.66% 3,306.19 bullish Nov 23, 2017 5:29 pm pdf
  ATX® open-end EUR 32.84
EUR 32.96
-0.66% 3,306.19 bullish Nov 23, 2017 5:29 pm pdf
  ATX® Five open-end EUR 17.88
EUR 17.96
-0.50% 1,804.79 bullish Nov 23, 2017 5:29 pm pdf
  ATX® Fundamental open-end EUR 52.38
EUR 52.78
-0.87% 5,270.61 bullish Nov 23, 2017 5:28 pm pdf
  ATX® GP open-end EUR 35.66
EUR 35.78
-1.11% 3,577.60 bullish Nov 23, 2017 5:29 pm pdf
  Bauwirtschaft Basket open-end EUR 12.04
EUR 12.24
+0.33% - bullish Nov 23, 2017 5:25 pm pdf
  Bloomberg Commodity Index open-end EUR 7.28
EUR 7.42
-0.41% 87.04 bullish Nov 23, 2017 4:49 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 5.25
EUR 5.26
+0.19% 62.09 bullish Nov 23, 2017 5:29 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 6.21
EUR 6.24
+0.65% 62.09 bullish Nov 23, 2017 5:29 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.89
EUR 4.90
+0.41% 57.85 bullish Nov 23, 2017 5:28 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.79
EUR 5.82
+0.69% 57.85 bullish Nov 23, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 3.88
EUR 3.89
+0.26% 63.00 bullish Nov 23, 2017 5:06 pm pdf
  Brent Crude Oil Future open-end EUR 4.48
EUR 4.49
0.00% 63.00 bullish Nov 23, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 5.37
EUR 5.38
+0.19% 63.00 bullish Nov 23, 2017 5:28 pm pdf
  Brent Crude Oil Future open-end EUR 2.18
EUR 2.19
+0.46% 63.00 bullish Nov 23, 2017 3:24 pm pdf
  Brent Crude Oil Future open-end EUR 3.58
EUR 3.59
+0.28% 63.00 bullish Nov 23, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 53.28
EUR 53.33
-1.08% 63.00 bearish Nov 23, 2017 5:29 pm pdf
  BTX® EUR open-end EUR 18.55
EUR 19.19
-0.37% 1,874.98 bullish Nov 23, 2017 5:25 pm pdf
  CECExt® EUR open-end EUR 11.86
EUR 11.95
+0.34% 1,191.91 bullish Nov 23, 2017 5:06 pm pdf
  CECE® Banking open-end EUR 13.95
EUR 14.07
+0.36% 1,401.64 bullish Nov 23, 2017 5:25 pm pdf
  CECE® EUR open-end EUR 19.08
EUR 19.12
+0.37% 1,909.73 bullish Nov 23, 2017 5:06 pm pdf
  CECE® EUR open-end EUR 19.08
EUR 19.12
+0.37% 1,909.73 bullish Nov 23, 2017 5:06 pm pdf
  CECE® EUR open-end EUR 19.08
EUR 19.12
+0.37% 1,909.73 bullish Nov 23, 2017 5:06 pm pdf
  CECE® Health Care open-end EUR 20.27
EUR 20.53
-0.24% 2,028.71 bullish Nov 23, 2017 5:29 pm pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.41
EUR 5.49
+0.74% 541.08 bullish Nov 23, 2017 5:16 pm pdf
  CECE® MID CAP Index EUR open-end EUR 15.78
EUR 16.02
+0.44% 1,584.56 bullish Nov 23, 2017 5:25 pm pdf
  CECE® Oil&Gas open-end EUR 19.86
EUR 20.04
+0.40% 1,987.47 bullish Nov 23, 2017 5:29 pm pdf
  CECE® Telecom open-end EUR 4.99
EUR 5.07
+0.40% 499.73 bullish Nov 23, 2017 5:29 pm pdf
  CECE® USD open-end EUR 19.03
EUR 19.11
+0.32% 2,262.88 bullish Nov 23, 2017 5:29 pm pdf
  CEE-Telekom-Basket open-end EUR 8.43
EUR -
-0.12% 86.25 bullish Nov 23, 2017 5:29 pm pdf
  Cocoa Future (Kakao) open-end EUR 17.79
EUR 17.87
-0.61% 2,070.00 bullish Nov 23, 2017 5:29 pm pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 17.34
EUR -
-0.63% 2,126.50 bullish Nov 23, 2017 5:29 pm pdf
  Coffee Future (Kaffee) open-end EUR 0.97
EUR 0.98
0.00% 1.27 bullish Nov 23, 2017 9:01 am pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.51
EUR -
0.00% 1.29 bullish Nov 23, 2017 9:02 am pdf
  Copper open-end EUR 2.58
EUR 2.60
0.00% 3.17 bullish Nov 23, 2017 5:17 pm pdf
  Corn Future (Mais) open-end EUR 2.66
EUR 2.68
-0.74% 3.60 bullish Nov 23, 2017 10:11 am pdf
  Corn Future (Mais) open-end EUR 1.76
EUR 1.81
-1.11% 3.45 bullish Nov 23, 2017 12:08 pm pdf
  Corn Future (Mais) open-end EUR 4.56
EUR 4.63
+0.22% 3.45 bearish Nov 23, 2017 4:58 pm pdf
  CTX® EUR open-end EUR 14.15
EUR 14.22
+0.14% 1,413.95 bullish Nov 23, 2017 4:57 pm pdf
  DAXglobal® Russia (PR) EUR open-end EUR 3.36
EUR 3.46
-0.29% 342.31 bullish Nov 23, 2017 4:29 pm pdf
  DAX® (TR) EUR open-end EUR 130.02
EUR 130.27
-0.22% 13,008.55 bullish Nov 23, 2017 5:29 pm pdf
  DAX® (TR) EUR open-end EUR 130.02
EUR 130.27
-0.22% 13,008.55 bullish Nov 23, 2017 5:29 pm pdf
  East Basket Takeover open-end EUR 10.36
EUR 10.46
-0.19% 105.18 bullish Nov 23, 2017 5:01 pm pdf
  Edelmetall-Basket open-end EUR 25.50
EUR 25.67
-0.47% 302.21 bullish Nov 23, 2017 5:29 pm pdf
  Edelmetall-Basket 2 EUR open-end EUR 10.09
EUR 10.15
-0.59% 101.20 bullish Nov 23, 2017 5:29 pm pdf
  Eisenerz-Basket open-end EUR 9.88
EUR -
+0.51% 100.74 bullish Nov 23, 2017 5:29 pm pdf
  Energybasket open-end EUR 13.71
EUR -
-0.15% 140.50 bullish Nov 23, 2017 5:11 pm pdf
  EURO STOXX 50® open-end EUR 35.66
EUR 35.71
+0.11% 3,569.30 bullish Nov 23, 2017 5:29 pm pdf
  EURO STOXX 50® open-end EUR 35.66
EUR 35.71
+0.11% 3,569.30 bullish Nov 23, 2017 5:29 pm pdf
  EURO STOXX 50® open-end EUR 35.67
EUR 35.72
+0.11% 3,569.30 bullish Nov 23, 2017 5:29 pm pdf
  EURO STOXX® Telecom open-end EUR 3.10
EUR 3.15
+0.64% 312.82 bullish Nov 23, 2017 5:01 pm pdf
  FTSE MIB® Index open-end EUR 22.32
EUR 22.44
+0.13% 22,397.78 bullish Nov 23, 2017 5:28 pm pdf
  Gas Oil Future (Diesel) open-end EUR 4.71
EUR 4.72
0.00% 565.13 bullish Nov 23, 2017 5:11 pm pdf
  Gas Oil Future (Diesel) open-end EUR 2.80
EUR 2.85
0.00% 565.13 bullish Nov 23, 2017 5:11 pm pdf
  Gold open-end EUR 108.98
EUR 109.14
-0.43% 1,291.48 bullish Nov 23, 2017 5:28 pm pdf
  Gold open-end EUR 108.98
EUR 109.14
-0.43% 1,291.48 bullish Nov 23, 2017 5:28 pm pdf
  Gold open-end EUR 99.70
EUR 100.58
+0.03% 1,291.48 bullish Nov 23, 2017 5:27 pm pdf
  Gold open-end EUR 26.02
EUR 26.15
-0.46% 1,291.48 bearish Nov 23, 2017 5:29 pm pdf
  HTX® EUR open-end EUR 49.51
EUR 49.86
-0.10% 4,955.48 bullish Nov 23, 2017 5:06 pm pdf
  Immobasket 2 open-end EUR 6.33
EUR 6.38
-0.16% 63.31 bullish Nov 23, 2017 5:28 pm pdf
  Immobasket 3 open-end EUR 5.42
EUR 5.47
-0.18% - bullish Nov 23, 2017 5:27 pm pdf
  KTX® EUR open-end EUR 3.85
EUR 4.04
-0.50% 404.44 bullish Nov 23, 2017 4:30 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR -
EUR -
- 56.09 bullish - pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR -
EUR -
- 56.09 bullish - pdf
  Light Sweet Crude Oil Future open-end EUR 3.46
EUR 3.47
+0.58% 58.29 bullish Nov 23, 2017 5:28 pm pdf
  Light Sweet Crude Oil Future open-end EUR 1.52
EUR 1.53
+0.66% 58.29 bullish Nov 23, 2017 2:25 pm pdf
  Light Sweet Crude Oil Future open-end EUR 2.22
EUR 2.24
-1.33% 58.29 bearish Nov 23, 2017 5:06 pm pdf
  Long CERX® open-end EUR 4.81
EUR 4.96
+0.62% 4.89 bullish Nov 23, 2017 5:17 pm pdf
  Lucky Basket open-end EUR 12.41
EUR 12.56
+0.32% 125.57 bullish Nov 23, 2017 5:29 pm pdf
  Nasdaq 100® open-end EUR 53.86
EUR 53.96
-0.39% 6,386.12 bullish Nov 23, 2017 5:26 pm pdf
  Natural Gas Future open-end EUR 1.34
EUR 1.35
-2.54% 3.01 bullish Nov 23, 2017 5:19 pm pdf
  Natural Gas Future open-end EUR 0.46
EUR 0.47
-4.12% 3.01 bullish Nov 23, 2017 5:07 pm pdf
  Natural Gas Future open-end EUR 0.21
EUR 0.22
-4.44% 3.01 bullish Nov 23, 2017 5:06 pm pdf
  Natural Gas Future open-end EUR 13.37
EUR 13.46
+1.44% 3.01 bearish Nov 23, 2017 5:27 pm pdf
  Nikkei225® open-end EUR 16.89
EUR 17.09
+0.30% - bullish Nov 22, 2017 5:28 pm pdf
  Nikkei225® open-end EUR 16.89
EUR 17.09
+0.30% - bullish Nov 22, 2017 5:28 pm pdf
  Öl Service Basket open-end EUR 6.22
EUR -
-2.20% 62.43 bullish Nov 23, 2017 5:27 pm pdf
  Ostbasket open-end EUR 11.52
EUR 11.62
0.00% 117.75 bullish Nov 23, 2017 5:01 pm pdf
  Ostbasket NG open-end EUR 3.90
EUR 3.98
+0.25% 41.33 bullish Nov 23, 2017 4:03 pm pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.45
EUR -
-0.68% 18.36 bullish Nov 23, 2017 2:43 pm pdf
  Ostbasket XL open-end EUR 9.37
EUR 9.47
-0.63% 96.31 bullish Nov 23, 2017 5:26 pm pdf
  PTX® EUR open-end EUR 13.76
EUR 13.81
+0.73% 1,375.63 bullish Nov 23, 2017 5:01 pm pdf
  RDX® EUR open-end EUR 12.94
EUR 13.13
-0.84% 1,306.85 bullish Nov 23, 2017 4:30 pm pdf
  RDX® EUR open-end EUR 12.94
EUR 13.13
-0.84% 1,306.85 bullish Nov 23, 2017 4:30 pm pdf
  RDX® Mining&Metals open-end EUR 33.30
EUR 33.60
-0.48% 3,359.77 bullish Nov 23, 2017 4:29 pm pdf
  RDX® Oil&Gas open-end EUR 18.17
EUR 18.41
-0.16% 1,829.22 bullish Nov 23, 2017 4:29 pm pdf
  ROTX® EUR open-end EUR 96.34
EUR 98.34
+0.43% 9,778.15 bullish Nov 23, 2017 4:55 pm pdf
  RTX® Energy open-end EUR 11.40
EUR 11.68
-0.26% 1,158.51 bullish Nov 23, 2017 4:30 pm pdf
  RTX® EUR open-end EUR 19.47
EUR 19.80
-0.41% 1,972.38 bullish Nov 23, 2017 4:30 pm pdf
  RTX® Mid EUR open-end EUR 17.83
EUR 18.31
+0.06% 1,827.85 bullish Nov 23, 2017 4:30 pm pdf
  RTX® Mining&Metals open-end EUR 26.37
EUR 26.65
-0.08% 2,657.64 bullish Nov 23, 2017 4:29 pm pdf
  RTX® Oil&Gas open-end EUR 18.48
EUR 18.76
+0.05% 1,866.74 bullish Nov 23, 2017 4:30 pm pdf
  Russischer Stahlbasket open-end EUR 5.82
EUR 5.92
0.00% 58.57 bullish Nov 23, 2017 4:30 pm pdf
  Russland 2018 EUR Sep 05
2018
EUR 83.53
EUR 87.53
-0.23% 84.20 bullish Nov 23, 2017 5:29 pm pdf
  S&P 500® open-end EUR 21.92
EUR 21.97
-0.50% 2,591.52 bullish Nov 23, 2017 5:26 pm pdf
  SBITOP Index open-end EUR 52.30
EUR 53.80
-0.47% 781.69 bullish Nov 23, 2017 5:29 pm pdf
  SETX® EUR open-end EUR 10.11
EUR 10.31
0.00% 1,031.97 bullish Nov 23, 2017 4:54 pm pdf
  Short CECE® open-end EUR 12.11
EUR 12.19
-0.33% 1,213.78 bearish Nov 23, 2017 5:03 pm pdf
  Silizium Basket open-end EUR 5.42
EUR -
+0.56% 55.41 bullish Nov 23, 2017 5:25 pm pdf
  Silver open-end EUR 14.43
EUR 14.47
-0.62% 17.10 bullish Nov 23, 2017 5:25 pm pdf
  Silver open-end EUR 14.43
EUR 14.47
-0.62% 17.10 bullish Nov 23, 2017 5:25 pm pdf
  Silver open-end EUR 2.25
EUR 2.28
-0.44% 17.10 bearish Nov 23, 2017 1:29 pm pdf
  Skandinavienbasket open-end EUR 17.50
EUR -
-0.06% - bullish Nov 23, 2017 5:22 pm pdf
  SMI® Feb 07
2018
EUR 93.09
EUR -
+0.10% 9,315.56 bullish Nov 23, 2017 5:21 pm pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 7.29
EUR 7.46
-0.67% 73.56 bullish Nov 23, 2017 3:51 pm pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 6.77
EUR -
-0.73% 68.47 bullish Nov 23, 2017 3:57 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 9.20
EUR 9.40
-0.64% 92.56 bullish Nov 23, 2017 5:28 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 6.27
EUR 6.47
-0.62% 63.72 bullish Nov 23, 2017 5:05 pm pdf
  Solactive AE Solar Kursindex open-end EUR 1.09
EUR -
0.00% 11.69 bullish Nov 23, 2017 5:12 pm pdf
  Solactive AE Wind Kursindex open-end EUR 19.48
EUR -
-0.87% 196.12 bullish Nov 23, 2017 5:28 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 128.04
EUR -
-0.19% 136.50 bullish Nov 23, 2017 5:28 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 135.01
EUR -
-0.18% 136.50 bullish Nov 23, 2017 5:27 pm pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 29.73
EUR 30.73
-0.07% 30.32 bullish Nov 23, 2017 5:26 pm pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.61
EUR -
-0.19% 107.27 bullish Nov 23, 2017 5:25 pm pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.95
EUR -
-0.08% 131.21 bullish Nov 23, 2017 5:14 pm pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 19.60
EUR -
-0.25% 196.84 bullish Nov 23, 2017 5:23 pm pdf
  Solactive Wasser Kursindex open-end EUR 16.92
EUR -
+0.42% 170.98 bullish Nov 23, 2017 5:27 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 8.34
EUR 8.39
-0.59% 9.61 bullish Nov 23, 2017 4:58 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 13.75
EUR 13.88
-0.65% - bullish Nov 23, 2017 5:02 pm pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.79
EUR 1.84
-1.09% 0.34 bullish Nov 23, 2017 12:00 pm pdf
  Stahlbasket open-end EUR 35.84
EUR -
+0.25% 360.39 bullish Nov 23, 2017 5:29 pm pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 30.94
EUR 31.17
-0.26% 310.03 bullish Nov 23, 2017 5:29 pm pdf
  Sugar Future (Zucker) open-end EUR 1.20
EUR 1.22
-0.82% 0.15 bullish Nov 23, 2017 9:31 am pdf
  Sugar Future (Zucker) open-end EUR 0.73
EUR 0.77
-1.32% 0.15 bullish Nov 23, 2017 9:02 am pdf
  Turk Hava Yollari AS open-end EUR 3.77
EUR 3.87
+1.33% 11.23 bullish Nov 23, 2017 5:21 pm pdf
  Türkei Value Basket open-end EUR 9.37
EUR 9.87
-0.10% 97.74 bullish Nov 23, 2017 5:16 pm pdf
  Übernahmebasket open-end EUR 8.90
EUR 9.05
-0.33% 90.53 bullish Nov 23, 2017 5:27 pm pdf
  UTX® EUR open-end EUR 1.06
EUR -
-6.19% 127.58 bullish Nov 23, 2017 4:06 pm pdf
  Wasserbasket open-end EUR 21.34
EUR -
+0.33% 219.32 bullish Nov 23, 2017 5:28 pm pdf
  Weinbasket open-end EUR 36.73
EUR -
+0.19% 371.29 bullish Nov 23, 2017 5:29 pm pdf
  Wheat Future (Weizen) open-end EUR 3.04
EUR 3.06
-0.65% 4.40 bullish Nov 23, 2017 4:58 pm pdf
  Wheat Future (Weizen) open-end EUR 1.00
EUR 1.05
-0.97% 4.22 bullish Nov 23, 2017 4:43 pm pdf
  WIG20 open-end EUR 5.94
EUR 5.97
+1.02% 2,503.72 bullish Nov 23, 2017 5:14 pm pdf
  WIG20 open-end EUR 19.25
EUR 19.28
-0.72% 2,503.72 bearish Nov 23, 2017 5:29 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at