Index/Participation Certificates


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  ATX® open-end EUR 33.91
EUR 34.03
+0.41% 3,407.99 bullish Feb 16, 2018 16:29:23.219 pdf
  ATX® open-end EUR 33.92
EUR 34.04
+0.41% 3,407.99 bullish Feb 16, 2018 16:29:23.407 pdf
  ATX® open-end EUR 33.92
EUR 34.04
+0.41% 3,407.99 bullish Feb 16, 2018 16:29:23.497 pdf
  ATX® Five open-end EUR 18.55
EUR 18.63
+0.11% 1,861.06 bullish Feb 16, 2018 16:29:50.598 pdf
  ATX® Fundamental open-end EUR 53.73
EUR 54.13
+1.22% 5,398.74 bullish Feb 16, 2018 16:29:49.796 pdf
  ATX® GP open-end EUR 36.22
EUR 36.34
+0.75% 3,629.82 bullish Feb 16, 2018 16:29:52.223 pdf
  Bauwirtschaft Basket open-end EUR 11.58
EUR -
+1.14% - bullish Feb 16, 2018 16:25:19.714 pdf
  Bloomberg Commodity Index open-end EUR 7.03
EUR 7.16
+0.42% 88.17 bullish Feb 16, 2018 17:23:00.309 pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 5.18
EUR 5.19
+1.77% 64.04 bullish Feb 16, 2018 17:19:15.740 pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 6.43
EUR 6.46
+1.58% 64.04 bullish Feb 16, 2018 17:19:28.742 pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.71
EUR 4.72
+1.07% 58.36 bullish Feb 16, 2018 17:22:22.630 pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.86
EUR 5.89
+0.86% 58.36 bullish Feb 16, 2018 17:22:11.259 pdf
  Brent Crude Oil Future open-end EUR 4.46
EUR 4.47
+1.59% 64.91 bullish Feb 16, 2018 17:22:47.015 pdf
  Brent Crude Oil Future open-end EUR 5.34
EUR 5.35
+1.71% 64.91 bullish Feb 16, 2018 17:22:47.016 pdf
  Brent Crude Oil Future open-end EUR 3.86
EUR 3.87
+1.58% 64.91 bullish Feb 16, 2018 17:22:07.617 pdf
  Brent Crude Oil Future open-end EUR 3.55
EUR 3.56
+1.72% 64.91 bullish Feb 16, 2018 17:08:09.122 pdf
  Brent Crude Oil Future open-end EUR 2.16
EUR 2.17
+1.88% 64.91 bullish Feb 16, 2018 16:52:02.482 pdf
  Brent Crude Oil Future open-end EUR 48.06
EUR -
-1.35% 64.91 bearish Feb 16, 2018 17:23:02.165 pdf
  BTX® EUR open-end EUR 19.26
EUR 19.90
+0.46% 1,936.34 bullish Feb 16, 2018 16:29:59.717 pdf
  CECExt® EUR open-end EUR 11.95
EUR 12.04
-0.17% 1,201.49 bullish Feb 16, 2018 16:26:01.325 pdf
  CECE® Banking open-end EUR 14.96
EUR 15.08
-0.60% 1,498.19 bullish Feb 16, 2018 17:21:32.138 pdf
  CECE® EUR open-end EUR 19.12
EUR 19.16
-0.26% 1,913.84 bullish Feb 16, 2018 16:26:01.323 pdf
  CECE® EUR open-end EUR 19.12
EUR 19.16
-0.26% 1,913.84 bullish Feb 16, 2018 16:26:01.315 pdf
  CECE® EUR open-end EUR 19.12
EUR 19.16
-0.26% 1,913.84 bullish Feb 16, 2018 16:26:01.309 pdf
  CECE® Health Care open-end EUR 19.57
EUR 19.83
+0.25% 1,952.55 bullish Feb 16, 2018 17:22:16.259 pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.37
EUR 5.45
0.00% 535.73 bullish Feb 16, 2018 17:19:02.983 pdf
  CECE® MID CAP Index EUR open-end EUR 15.89
EUR 16.13
+0.25% 1,591.12 bullish Feb 16, 2018 17:21:32.138 pdf
  CECE® Oil&Gas open-end EUR 18.52
EUR 18.70
+0.27% 1,847.46 bullish Feb 16, 2018 17:22:10.592 pdf
  CECE® Telecom open-end EUR 5.17
EUR 5.25
+1.17% 515.42 bullish Feb 16, 2018 17:07:41.441 pdf
  CECE® USD open-end EUR 19.12
EUR 19.20
-0.31% 2,382.73 bullish Feb 16, 2018 17:18:52.062 pdf
  CEE-Telekom-Basket open-end EUR 8.61
EUR -
+0.94% 85.89 bullish Feb 16, 2018 16:04:54.065 pdf
  Cocoa Future (Kakao) open-end EUR 16.82
EUR 16.90
+0.06% 2,070.00 bullish Feb 16, 2018 17:21:08.651 pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 16.51
EUR -
0.00% 1,861.00 bullish Feb 16, 2018 17:23:02.154 pdf
  Coffee Future (Kaffee) open-end EUR 0.86
EUR 0.87
-2.26% 1.24 bullish Feb 16, 2018 15:42:43.502 pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.45
EUR -
-2.17% 1.27 bullish Feb 16, 2018 15:32:14.594 pdf
  Copper Future (Kupfer) open-end EUR 2.52
EUR 2.54
+0.80% 3.24 bullish Feb 16, 2018 15:46:26.743 pdf
  Corn Future (Mais) open-end EUR 2.62
EUR 2.64
+0.38% 3.60 bullish Feb 16, 2018 16:35:50.671 pdf
  Corn Future (Mais) open-end EUR 1.72
EUR 1.77
0.00% 3.53 bullish Feb 16, 2018 13:19:32.552 pdf
  Corn Future (Mais) open-end EUR 4.20
EUR -
-0.24% 3.53 bearish Feb 16, 2018 17:18:48.602 pdf
  CTX® EUR open-end EUR 15.04
EUR 15.18
+0.07% 1,506.80 bullish Feb 16, 2018 16:15:00.671 pdf
  DAXglobal® Russia (PR) EUR open-end EUR 3.48
EUR 3.58
0.00% 354.43 bullish Feb 16, 2018 15:27:45.118 pdf
  DAX® (TR) EUR open-end EUR 125.00
EUR 125.25
+1.24% 12,497.84 bullish Feb 16, 2018 17:22:35.947 pdf
  DAX® (TR) EUR open-end EUR 125.00
EUR 125.25
+1.24% 12,497.84 bullish Feb 16, 2018 17:22:35.947 pdf
  East Basket Takeover open-end EUR 10.93
EUR -
+0.28% 110.47 bullish Feb 16, 2018 16:26:12.451 pdf
  Edelmetall-Basket open-end EUR 24.99
EUR -
+1.50% 309.27 bullish Feb 16, 2018 17:23:00.532 pdf
  Edelmetall-Basket 2 EUR open-end EUR 9.97
EUR -
+1.63% 99.63 bullish Feb 16, 2018 17:23:02.153 pdf
  Eisenerz-Basket open-end EUR 11.50
EUR -
+0.09% 116.74 bullish Feb 16, 2018 17:22:45.655 pdf
  Energybasket open-end EUR 13.78
EUR -
+0.88% 140.93 bullish Feb 16, 2018 16:28:33.178 pdf
  EURO STOXX 50® open-end EUR 34.31
EUR 34.36
+1.30% 3,426.80 bullish Feb 16, 2018 17:21:04.157 pdf
  EURO STOXX 50® open-end EUR 34.31
EUR 34.36
+1.30% 3,426.80 bullish Feb 16, 2018 17:21:04.157 pdf
  EURO STOXX 50® open-end EUR 34.32
EUR 34.37
+1.30% 3,426.80 bullish Feb 16, 2018 17:21:04.160 pdf
  EURO STOXX® Telecom open-end EUR 2.86
EUR 2.91
+1.41% 288.57 bullish Feb 16, 2018 15:54:00.530 pdf
  FTSE MIB® Index open-end EUR 22.74
EUR 22.86
+1.38% 22,797.88 bullish Feb 16, 2018 16:29:07.357 pdf
  Gas Oil Future (Diesel) open-end EUR 4.52
EUR 4.53
+2.26% 597.13 bullish Feb 16, 2018 17:08:30.802 pdf
  Gas Oil Future (Diesel) open-end EUR 2.69
EUR 2.74
+2.26% 597.13 bullish Feb 16, 2018 17:16:03.256 pdf
  Gold open-end EUR 108.73
EUR 108.89
+0.41% 1,348.63 bullish Feb 16, 2018 17:23:02.183 pdf
  Gold open-end EUR 108.73
EUR 108.89
+0.41% 1,348.63 bullish Feb 16, 2018 17:23:02.163 pdf
  Gold open-end EUR 103.38
EUR 104.30
+0.20% 1,348.63 bullish Feb 16, 2018 17:23:00.358 pdf
  Gold open-end EUR 23.66
EUR -
0.00% 1,348.63 bearish Feb 16, 2018 17:22:49.407 pdf
  HTX® EUR open-end EUR 48.05
EUR 48.75
+1.51% 4,804.03 bullish Feb 16, 2018 16:15:00.832 pdf
  Immobasket 2 open-end EUR 6.17
EUR -
+1.82% 61.09 bullish Feb 16, 2018 16:29:49.131 pdf
  Immobasket 3 open-end EUR 5.34
EUR -
+1.52% - bullish Feb 16, 2018 16:26:05.423 pdf
  KTX® EUR open-end EUR 4.10
EUR 4.30
+0.72% 425.54 bullish Feb 16, 2018 14:41:14.525 pdf
  Light Sweet Crude Oil Future open-end EUR 3.49
EUR 3.50
+1.75% 61.29 bullish Feb 16, 2018 17:22:48.151 pdf
  Light Sweet Crude Oil Future open-end EUR 1.54
EUR 1.55
+1.98% 61.29 bullish Feb 16, 2018 16:48:34.368 pdf
  Light Sweet Crude Oil Future open-end EUR 1.97
EUR -
-1.50% 61.29 bearish Feb 16, 2018 17:00:13.707 pdf
  Long CERX® open-end EUR 4.83
EUR 4.98
+0.62% 4.91 bullish Feb 16, 2018 16:26:06.631 pdf
  Lucky Basket open-end EUR 13.93
EUR -
+1.90% 131.49 bullish Feb 16, 2018 17:15:39.203 pdf
  Nasdaq 100® open-end EUR 54.88
EUR 54.98
+1.67% 6,770.66 bullish Feb 16, 2018 17:20:12.361 pdf
  Natural Gas Future open-end EUR 1.10
EUR 1.11
0.00% 2.77 bullish Feb 16, 2018 15:15:42.628 pdf
  Natural Gas Future open-end EUR 0.38
EUR 0.39
0.00% 2.77 bullish Feb 16, 2018 08:00:24.885 pdf
  Natural Gas Future open-end EUR 0.18
EUR 0.19
0.00% 2.77 bullish Feb 16, 2018 14:03:13.519 pdf
  Natural Gas Future open-end EUR 14.12
EUR -
+0.50% 2.77 bearish Feb 16, 2018 17:22:49.401 pdf
  Nikkei225® open-end EUR 16.28
EUR 16.48
+2.25% - bullish Feb 16, 2018 17:13:19.464 pdf
  Nikkei225® open-end EUR 16.28
EUR 16.48
+2.25% - bullish Feb 16, 2018 17:13:19.467 pdf
  Öl Service Basket open-end EUR 6.23
EUR -
+1.47% 66.83 bullish Feb 16, 2018 14:59:21.263 pdf
  Ostbasket open-end EUR 12.02
EUR -
+0.92% 122.71 bullish Feb 16, 2018 16:00:06.151 pdf
  Ostbasket NG open-end EUR 3.84
EUR -
+0.26% 39.94 bullish Feb 16, 2018 15:02:04.240 pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.36
EUR -
0.00% 19.03 bullish Feb 16, 2018 14:24:04.357 pdf
  Ostbasket XL open-end EUR 10.07
EUR -
+1.41% 103.24 bullish Feb 16, 2018 16:21:40.556 pdf
  PTX® EUR open-end EUR 13.30
EUR 13.35
-0.82% 1,329.41 bullish Feb 16, 2018 16:08:01.292 pdf
  RDX® EUR open-end EUR 13.55
EUR 13.75
-0.37% 1,367.59 bullish Feb 16, 2018 15:29:31.960 pdf
  RDX® EUR open-end EUR 13.55
EUR 13.75
-0.37% 1,367.59 bullish Feb 16, 2018 15:29:31.960 pdf
  RDX® Mining&Metals open-end EUR 34.17
EUR 34.47
-1.29% 3,430.54 bullish Feb 16, 2018 15:29:59.134 pdf
  RDX® Oil&Gas open-end EUR 19.68
EUR 19.92
+0.92% 1,981.59 bullish Feb 16, 2018 15:29:57.105 pdf
  ROTX® EUR open-end EUR 102.83
EUR 104.83
+0.85% 10,425.30 bullish Feb 16, 2018 15:54:03.217 pdf
  RTX® Energy open-end EUR 10.99
EUR 11.27
+0.45% 1,120.29 bullish Feb 16, 2018 15:29:01.861 pdf
  RTX® EUR open-end EUR 20.59
EUR 20.94
-0.05% 2,083.97 bullish Feb 16, 2018 15:29:53.584 pdf
  RTX® Mid EUR open-end EUR 17.74
EUR 18.22
+0.90% 1,822.03 bullish Feb 16, 2018 15:28:31.802 pdf
  RTX® Mining&Metals open-end EUR 27.77
EUR 28.05
-1.17% 2,793.54 bullish Feb 16, 2018 15:29:53.558 pdf
  RTX® Oil&Gas open-end EUR 19.80
EUR 20.08
+0.81% 1,995.55 bullish Feb 16, 2018 15:29:52.022 pdf
  Russischer Stahlbasket open-end EUR 6.10
EUR -
+0.83% 59.04 bullish Feb 16, 2018 15:27:37.690 pdf
  Russland 2018 EUR Sep 05
2018
EUR 86.40
EUR -
+1.28% 84.88 bullish Feb 16, 2018 15:29:57.227 pdf
  S&P 500® open-end EUR 22.07
EUR 22.12
+1.56% 2,742.85 bullish Feb 16, 2018 17:20:13.644 pdf
  SBITOP Index open-end EUR 54.64
EUR 56.14
+0.36% 815.88 bullish Feb 16, 2018 16:29:59.720 pdf
  SETX® EUR open-end EUR 10.56
EUR 10.76
+0.57% 1,076.33 bullish Feb 16, 2018 15:46:01.342 pdf
  Short CECE® open-end EUR 12.00
EUR 12.08
+0.25% 1,202.71 bearish Feb 16, 2018 16:26:01.325 pdf
  Silizium Basket open-end EUR 4.94
EUR -
+0.41% 50.65 bullish Feb 16, 2018 16:28:20.619 pdf
  Silver open-end EUR 13.46
EUR 13.50
+0.37% 16.67 bullish Feb 16, 2018 17:21:22.000 pdf
  Silver open-end EUR 13.46
EUR 13.50
+0.37% 16.67 bullish Feb 16, 2018 17:21:21.996 pdf
  Silver open-end EUR 2.18
EUR -
0.00% 16.67 bearish Feb 16, 2018 17:21:19.812 pdf
  Skandinavienbasket open-end EUR 17.34
EUR -
+2.00% - bullish Feb 16, 2018 16:47:19.549 pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 6.60
EUR -
-0.45% 66.76 bullish Feb 16, 2018 17:00:12.776 pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 6.28
EUR -
-0.16% 63.59 bullish Feb 16, 2018 17:10:48.736 pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 8.49
EUR -
-0.59% 85.04 bullish Feb 16, 2018 17:19:16.934 pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 5.87
EUR -
-0.34% 59.67 bullish Feb 16, 2018 17:21:56.397 pdf
  Solactive AE Solar Kursindex open-end EUR 1.04
EUR -
+1.96% 11.09 bullish Feb 16, 2018 16:56:02.029 pdf
  Solactive AE Wind Kursindex open-end EUR 19.51
EUR -
+0.93% 196.14 bullish Feb 16, 2018 17:23:02.105 pdf
  Solactive Alternative Energien Kursindex open-end EUR 126.15
EUR -
+1.09% 134.23 bullish Feb 16, 2018 17:23:02.000 pdf
  Solactive Alternative Energien Kursindex open-end EUR 133.01
EUR -
+1.09% 134.23 bullish Feb 16, 2018 17:23:02.000 pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 28.12
EUR 29.12
+0.07% 28.71 bullish Feb 16, 2018 17:08:01.095 pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 9.96
EUR -
+1.74% 100.81 bullish Feb 16, 2018 17:23:01.178 pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.74
EUR -
+1.68% 128.94 bullish Feb 16, 2018 17:23:02.459 pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 20.13
EUR -
+2.29% 202.05 bullish Feb 16, 2018 17:22:02.548 pdf
  Solactive Wasser Kursindex open-end EUR 15.35
EUR -
+1.52% 155.30 bullish Feb 16, 2018 17:22:02.648 pdf
  Soybean Future (Sojabohnen) open-end EUR 8.07
EUR 8.12
+0.37% 9.61 bullish Feb 16, 2018 17:21:39.160 pdf
  Soybean Future (Sojabohnen) open-end EUR 13.28
EUR 13.41
+0.30% - bullish Feb 16, 2018 17:23:02.354 pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.57
EUR 1.61
-0.63% 0.33 bullish Feb 16, 2018 17:22:45.197 pdf
  Stahlbasket open-end EUR 39.06
EUR -
+1.24% 391.83 bullish Feb 16, 2018 16:30:00.934 pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 30.08
EUR 30.30
+1.07% 301.00 bullish Feb 16, 2018 16:50:01.309 pdf
  Sugar Future (Zucker) open-end EUR 1.00
EUR 1.02
-1.94% 0.15 bullish Feb 16, 2018 17:04:22.601 pdf
  Sugar Future (Zucker) open-end EUR 0.60
EUR 0.64
-3.13% 0.15 bullish Feb 16, 2018 15:54:50.951 pdf
  Turk Hava Yollari AS open-end EUR 5.83
EUR 5.93
+1.91% 17.31 bullish Feb 16, 2018 16:21:33.296 pdf
  Türkei Value Basket open-end EUR 11.05
EUR -
+1.10% 113.70 bullish Feb 16, 2018 16:29:54.951 pdf
  Übernahmebasket open-end EUR 8.54
EUR -
+1.07% 86.68 bullish Feb 16, 2018 16:29:50.760 pdf
  UTX® EUR open-end EUR 1.23
EUR 1.43
0.00% 142.72 bullish Feb 16, 2018 16:05:00.038 pdf
  Wasserbasket open-end EUR 20.54
EUR -
+1.88% 219.24 bullish Feb 16, 2018 17:22:49.397 pdf
  Weinbasket open-end EUR 36.53
EUR -
+1.78% 370.20 bullish Feb 16, 2018 17:22:52.845 pdf
  Wheat Future (Weizen) open-end EUR 3.00
EUR 3.02
+0.33% 4.58 bullish Feb 16, 2018 12:47:36.346 pdf
  Wheat Future (Weizen) open-end EUR 0.99
EUR 1.04
+1.00% 4.58 bullish Feb 16, 2018 13:20:17.506 pdf
  WIG20 open-end EUR 5.77
EUR 5.80
-1.03% 2,406.51 bullish Feb 16, 2018 15:45:15.631 pdf
  WIG20 open-end EUR 20.22
EUR -
+0.70% 2,406.51 bearish Feb 16, 2018 16:24:17.447 pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:15 a.m. to 5:30 p.m.

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic 9:00 a.m. to 4:00 p.m
 - Russia, Croatia, Ukraine, Kazakhstan 9:15 a.m. to 4:30 p.m
 - Poland, Hungary, Romania, CEE und Eastern Europe 9:15 a.m. to 4:50 p.m
Products on other international underlyings and commodities  
(incl. Germany and Switzerland)
9:00 a.m. to 8:00 p.m

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at