Index/Participation Certificates


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  ATX® open-end EUR 34.96
EUR 35.08
+0.43% 3,507.94 bullish Apr 24, 2018 12:43:13.388 pdf
  ATX® open-end EUR 34.97
EUR 35.09
+0.43% 3,507.94 bullish Apr 24, 2018 12:43:13.417 pdf
  ATX® open-end EUR 34.97
EUR 35.09
+0.43% 3,507.94 bullish Apr 24, 2018 12:43:13.404 pdf
  ATX® Family open-end EUR 16.35
EUR 16.51
-0.79% 1,643.00 bullish Apr 24, 2018 12:49:05.470 pdf
  ATX® Five open-end EUR 18.76
EUR 18.84
+0.59% 1,879.00 bullish Apr 24, 2018 12:49:36.109 pdf
  ATX® Fundamental open-end EUR 55.57
EUR 55.97
-0.16% 5,578.29 bullish Apr 24, 2018 12:49:36.535 pdf
  ATX® GP open-end EUR 36.52
EUR 36.64
-0.30% 3,660.11 bullish Apr 24, 2018 12:49:36.109 pdf
  Bauwirtschaft Basket open-end EUR 11.75
EUR 11.95
-0.75% 118.67 bullish Apr 24, 2018 12:39:46.358 pdf
  Bloomberg Commodity Index open-end EUR 7.24
EUR 7.38
+0.27% 89.19 bullish Apr 24, 2018 12:46:35.721 pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 6.14
EUR 6.15
+0.99% 74.88 bullish Apr 24, 2018 12:50:06.145 pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 7.48
EUR 7.51
+0.94% 74.88 bullish Apr 24, 2018 12:50:23.582 pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.41
EUR 5.42
+0.74% 66.01 bullish Apr 24, 2018 12:33:56.599 pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 6.60
EUR 6.63
+0.46% 66.01 bullish Apr 24, 2018 12:30:00.546 pdf
  Brent Crude Oil Future open-end EUR 4.55
EUR 4.56
+0.89% 74.15 bullish Apr 24, 2018 12:50:08.311 pdf
  Brent Crude Oil Future open-end EUR 5.29
EUR 5.30
+1.15% 74.15 bullish Apr 24, 2018 12:34:42.775 pdf
  Brent Crude Oil Future open-end EUR 6.33
EUR 6.34
+1.12% 74.15 bullish Apr 24, 2018 12:34:39.394 pdf
  Brent Crude Oil Future open-end EUR 4.20
EUR 4.21
+1.20% 74.15 bullish Apr 24, 2018 12:34:45.424 pdf
  Brent Crude Oil Future open-end EUR 2.55
EUR 2.56
+1.19% 74.15 bullish Apr 24, 2018 12:34:38.394 pdf
  Brent Crude Oil Future open-end EUR 41.69
EUR -
-0.83% 74.15 bearish Apr 24, 2018 12:50:19.651 pdf
  BTX® EUR open-end EUR 18.44
EUR 18.76
-0.80% 1,848.34 bullish Apr 24, 2018 11:42:01.355 pdf
  CECExt® EUR open-end EUR 11.71
EUR 11.80
+0.26% 1,178.66 bullish Apr 24, 2018 12:47:39.693 pdf
  CECE® Banking open-end EUR 14.83
EUR 14.89
+0.41% 1,486.77 bullish Apr 24, 2018 12:45:27.815 pdf
  CECE® EUR open-end EUR 18.53
EUR 18.57
+0.27% 1,857.36 bullish Apr 24, 2018 12:47:01.190 pdf
  CECE® EUR open-end EUR 18.53
EUR 18.57
+0.32% 1,857.36 bullish Apr 24, 2018 12:49:56.246 pdf
  CECE® EUR open-end EUR 18.53
EUR 18.57
+0.32% 1,857.36 bullish Apr 24, 2018 12:49:56.242 pdf
  CECE® Health Care open-end EUR 19.56
EUR 19.69
-0.53% 1,956.46 bullish Apr 24, 2018 12:34:13.861 pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.16
EUR 5.20
-0.19% 516.13 bullish Apr 24, 2018 12:45:39.089 pdf
  CECE® MID CAP Index EUR open-end EUR 15.31
EUR 15.43
+0.13% 1,534.75 bullish Apr 24, 2018 12:49:23.859 pdf
  CECE® Oil&Gas open-end EUR 18.67
EUR 18.76
-0.08% 1,867.39 bullish Apr 24, 2018 12:45:55.142 pdf
  CECE® Telecom open-end EUR 5.07
EUR 5.11
0.00% 506.97 bullish Apr 24, 2018 12:30:11.440 pdf
  CECE® USD open-end EUR 18.51
EUR 18.59
+0.22% 2,266.26 bullish Apr 24, 2018 12:50:14.043 pdf
  CEE-Telekom-Basket open-end EUR 8.43
EUR -
-0.71% 86.27 bullish Apr 24, 2018 12:42:15.621 pdf
  CERX® open-end EUR 5.10
EUR 5.25
-0.39% 510.20 bullish Apr 24, 2018 12:27:36.091 pdf
  Cocoa Future (Kakao) open-end EUR 21.67
EUR 21.77
+0.60% 2,730.50 bullish Apr 24, 2018 12:50:21.411 pdf
  Coffee Future (Kaffee) open-end EUR 0.85
EUR 0.86
+1.18% 1.17 bullish Apr 24, 2018 11:47:31.997 pdf
  Copper Future (Kupfer) open-end EUR 2.48
EUR 2.50
+1.63% 3.19 bullish Apr 24, 2018 12:34:16.240 pdf
  Corn Future (Mais) open-end EUR 2.68
EUR 2.70
0.00% 3.78 bullish Apr 24, 2018 12:02:18.161 pdf
  Corn Future (Mais) open-end EUR 1.76
EUR 1.81
0.00% 3.53 bullish Apr 24, 2018 09:08:24.430 pdf
  Corn Future (Mais) open-end EUR 4.25
EUR -
+0.24% 3.53 bearish Apr 24, 2018 12:47:14.243 pdf
  CTX® EUR open-end EUR 15.33
EUR 15.40
+0.16% 1,535.79 bullish Apr 24, 2018 12:48:33.665 pdf
  DAXglobal® Russia (PR) EUR open-end EUR 3.29
EUR 3.39
+1.52% 336.39 bullish Apr 24, 2018 12:46:15.190 pdf
  DAX® (TR) EUR open-end EUR 125.87
EUR 126.12
+0.03% 12,586.83 bullish Apr 24, 2018 12:50:23.394 pdf
  DAX® (TR) EUR open-end EUR 125.87
EUR 126.12
+0.03% 12,586.83 bullish Apr 24, 2018 12:50:23.394 pdf
  East Basket Takeover open-end EUR 10.94
EUR -
+0.09% 111.15 bullish Apr 24, 2018 12:45:57.263 pdf
  Edelmetall-Basket open-end EUR 24.30
EUR 24.46
-0.85% 287.69 bullish Apr 24, 2018 12:50:21.690 pdf
  Edelmetall-Basket 2 EUR open-end EUR 9.64
EUR 9.70
-0.82% 96.65 bullish Apr 24, 2018 12:50:20.736 pdf
  Eisenerz-Basket open-end EUR 11.30
EUR -
+0.18% 115.18 bullish Apr 24, 2018 12:46:37.490 pdf
  Energybasket open-end EUR 14.44
EUR -
+1.05% 148.12 bullish Apr 24, 2018 12:50:06.209 pdf
  EURO STOXX 50® open-end EUR 35.18
EUR 35.23
-0.06% 3,514.27 bullish Apr 24, 2018 12:49:15.982 pdf
  EURO STOXX 50® open-end EUR 35.18
EUR 35.23
-0.06% 3,514.27 bullish Apr 24, 2018 12:49:15.964 pdf
  EURO STOXX 50® open-end EUR 35.19
EUR 35.24
-0.06% 3,514.27 bullish Apr 24, 2018 12:49:15.986 pdf
  EURO STOXX® Telecom open-end EUR 3.05
EUR 3.10
-0.65% 308.27 bullish Apr 24, 2018 12:41:30.467 pdf
  FTSE MIB® Index open-end EUR 23.98
EUR 24.10
+0.25% 24,039.26 bullish Apr 24, 2018 12:49:38.301 pdf
  Gas Oil Future (Diesel) open-end EUR 5.27
EUR 5.28
+1.15% 653.88 bullish Apr 24, 2018 12:34:40.513 pdf
  Gas Oil Future (Diesel) open-end EUR 3.13
EUR 3.19
+0.96% 653.88 bullish Apr 24, 2018 12:33:08.026 pdf
  Gold open-end EUR 108.49
EUR 108.65
+0.17% 1,324.71 bullish Apr 24, 2018 12:50:21.713 pdf
  Gold open-end EUR 108.49
EUR 108.65
+0.17% 1,324.71 bullish Apr 24, 2018 12:50:21.693 pdf
  Gold open-end EUR 100.37
EUR 101.26
+0.05% 1,324.71 bullish Apr 24, 2018 12:50:15.628 pdf
  Gold open-end EUR 125.58
EUR -
+410.09% 1,324.71 bearish Apr 24, 2018 12:50:22.094 pdf
  HTX® EUR open-end EUR 46.50
EUR 46.85
-0.18% 4,650.72 bullish Apr 24, 2018 12:47:03.220 pdf
  Immobasket 2 open-end EUR 6.72
EUR 6.77
0.00% 67.29 bullish Apr 24, 2018 12:40:38.124 pdf
  Immobasket 3 open-end EUR 5.75
EUR 5.80
+0.17% - bullish Apr 24, 2018 12:45:36.806 pdf
  KTX® EUR open-end EUR 4.29
EUR 4.50
+1.85% 442.29 bullish Apr 24, 2018 11:46:41.687 pdf
  Light Sweet Crude Oil Future open-end EUR 3.99
EUR 4.00
+1.27% 68.89 bullish Apr 24, 2018 12:44:20.427 pdf
  Light Sweet Crude Oil Future open-end EUR 1.76
EUR 1.77
+1.15% 68.89 bullish Apr 24, 2018 12:34:39.921 pdf
  Light Sweet Crude Oil Future open-end EUR 1.77
EUR -
-1.12% 68.89 bearish Apr 24, 2018 12:47:06.684 pdf
  Lucky Basket open-end EUR 12.92
EUR 13.07
-5.87% 129.72 bullish Apr 24, 2018 12:50:06.484 pdf
  Nasdaq 100® open-end EUR 54.67
EUR 54.77
-0.04% 6,648.80 bullish Apr 24, 2018 12:50:18.937 pdf
  Natural Gas Future open-end EUR 1.18
EUR 1.19
+0.85% 2.75 bullish Apr 24, 2018 12:10:09.980 pdf
  Natural Gas Future open-end EUR 0.41
EUR 0.42
+2.47% 2.75 bullish Apr 24, 2018 11:34:35.687 pdf
  Natural Gas Future open-end EUR 0.19
EUR 0.20
0.00% 2.75 bullish Apr 24, 2018 07:00:25.105 pdf
  Natural Gas Future open-end EUR 13.58
EUR -
-0.66% 2.75 bearish Apr 24, 2018 12:50:14.073 pdf
  Nikkei225® open-end EUR 16.52
EUR 16.77
+0.73% - bullish Apr 24, 2018 12:45:10.207 pdf
  Nikkei225® open-end EUR 16.52
EUR 16.77
+0.73% - bullish Apr 24, 2018 12:45:10.204 pdf
  Öl Service Basket open-end EUR 6.94
EUR -
+0.58% 69.69 bullish Apr 24, 2018 12:24:03.697 pdf
  Ostbasket open-end EUR 13.16
EUR -
+0.15% 134.23 bullish Apr 24, 2018 12:50:10.957 pdf
  Ostbasket NG open-end EUR 3.57
EUR -
-0.28% 38.14 bullish Apr 24, 2018 12:48:50.486 pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.62
EUR -
+2.53% 20.08 bullish Apr 24, 2018 11:46:41.688 pdf
  Ostbasket XL open-end EUR 9.44
EUR -
-0.21% 97.13 bullish Apr 24, 2018 12:49:25.822 pdf
  PTX® EUR open-end EUR 12.44
EUR 12.49
+0.24% 1,246.39 bullish Apr 24, 2018 12:49:27.736 pdf
  RDX® EUR open-end EUR 12.83
EUR 13.02
+1.85% 1,297.97 bullish Apr 24, 2018 12:50:16.986 pdf
  RDX® EUR open-end EUR 12.83
EUR 13.02
+1.85% 1,297.97 bullish Apr 24, 2018 12:50:16.986 pdf
  RDX® Mining&Metals open-end EUR 31.62
EUR 31.92
+1.63% 3,182.49 bullish Apr 24, 2018 12:50:02.489 pdf
  RDX® Oil&Gas open-end EUR 19.63
EUR 19.87
+1.86% 1,978.93 bullish Apr 24, 2018 12:50:01.512 pdf
  ROTX® EUR open-end EUR 111.66
EUR 113.66
+0.45% 11,304.88 bullish Apr 24, 2018 12:50:22.732 pdf
  RTX® Energy open-end EUR 10.18
EUR 10.46
+0.98% 1,038.99 bullish Apr 24, 2018 12:48:01.378 pdf
  RTX® EUR open-end EUR 19.57
EUR 19.90
+2.04% 1,985.59 bullish Apr 24, 2018 12:50:21.098 pdf
  RTX® Mid EUR open-end EUR 16.62
EUR 17.10
+1.08% 1,709.17 bullish Apr 24, 2018 12:49:51.588 pdf
  RTX® Mining&Metals open-end EUR 26.27
EUR 26.55
+1.30% 2,648.49 bullish Apr 24, 2018 12:50:01.703 pdf
  RTX® Oil&Gas open-end EUR 19.71
EUR 19.99
+1.79% 1,991.26 bullish Apr 24, 2018 12:50:01.740 pdf
  Russischer Stahlbasket open-end EUR 5.72
EUR 5.82
+0.52% 57.52 bullish Apr 24, 2018 12:46:50.030 pdf
  Russland 2018 EUR Sep 05
2018
EUR 83.69
EUR 84.69
+0.59% 83.69 bullish Apr 24, 2018 10:02:33.036 pdf
  S&P 500® open-end EUR 21.98
EUR 22.03
+0.41% 2,670.29 bullish Apr 24, 2018 12:38:54.151 pdf
  SBITOP Index open-end EUR 56.86
EUR 57.61
+0.41% 836.80 bullish Apr 24, 2018 11:39:01.901 pdf
  SETX® EUR open-end EUR 10.98
EUR 11.18
+0.09% 1,118.05 bullish Apr 24, 2018 12:26:13.352 pdf
  Short CECE® open-end EUR 12.30
EUR 12.38
-0.32% 1,230.97 bearish Apr 24, 2018 12:49:43.039 pdf
  Silizium Basket open-end EUR 5.32
EUR -
-0.56% 54.40 bullish Apr 24, 2018 12:33:08.885 pdf
  Silver open-end EUR 13.58
EUR 13.62
-0.29% 16.62 bullish Apr 24, 2018 12:49:03.115 pdf
  Silver open-end EUR 13.58
EUR 13.62
-0.29% 16.62 bullish Apr 24, 2018 12:49:03.112 pdf
  Silver open-end EUR 2.25
EUR -
+0.90% 16.62 bearish Apr 24, 2018 12:41:13.578 pdf
  Skandinavienbasket open-end EUR 16.62
EUR -
-0.54% - bullish Apr 24, 2018 12:50:15.420 pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 6.29
EUR 6.46
-0.47% 63.43 bullish Apr 24, 2018 12:40:16.227 pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 6.12
EUR -
-0.49% 61.84 bullish Apr 24, 2018 12:44:35.265 pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 9.00
EUR 9.20
+0.33% 90.33 bullish Apr 24, 2018 12:50:08.654 pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 6.22
EUR 6.42
+0.16% 63.15 bullish Apr 24, 2018 12:49:15.769 pdf
  Solactive AE Solar Kursindex open-end EUR 1.04
EUR -
-0.95% 11.15 bullish Apr 24, 2018 08:23:22.700 pdf
  Solactive AE Wind Kursindex open-end EUR 19.65
EUR -
+0.20% 197.51 bullish Apr 24, 2018 12:46:22.723 pdf
  Solactive Alternative Energien Kursindex open-end EUR 129.05
EUR -
+0.13% 137.50 bullish Apr 24, 2018 12:50:22.697 pdf
  Solactive Alternative Energien Kursindex open-end EUR 136.07
EUR -
+0.13% 137.50 bullish Apr 24, 2018 12:50:22.697 pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 29.66
EUR 30.66
+0.07% 30.29 bullish Apr 24, 2018 12:48:22.306 pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.21
EUR -
0.00% 103.14 bullish Apr 24, 2018 12:42:22.378 pdf
  Solactive Klimaschutz Kursindex open-end EUR 13.26
EUR -
+0.45% 134.29 bullish Apr 24, 2018 12:50:21.578 pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 21.34
EUR -
+0.42% 214.36 bullish Apr 24, 2018 12:40:22.917 pdf
  Solactive Wasser Kursindex open-end EUR 15.89
EUR -
+0.82% 160.73 bullish Apr 24, 2018 12:17:22.996 pdf
  Soybean Future (Sojabohnen) open-end EUR 8.10
EUR 8.15
+0.12% 10.19 bullish Apr 24, 2018 12:43:42.907 pdf
  Soybean Future (Sojabohnen) open-end EUR 13.32
EUR 13.45
+0.15% 10.19 bullish Apr 24, 2018 12:50:14.043 pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.57
EUR 1.61
+0.63% 0.31 bullish Apr 24, 2018 07:00:25.098 pdf
  Stahlbasket open-end EUR 37.51
EUR -
-0.37% 377.07 bullish Apr 24, 2018 12:50:01.598 pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 33.56
EUR 33.81
+0.88% 336.03 bullish Apr 24, 2018 12:49:30.306 pdf
  Sugar Future (Zucker) open-end EUR 0.85
EUR 0.87
-1.15% 0.11 bullish Apr 24, 2018 12:49:25.322 pdf
  Sugar Future (Zucker) open-end EUR 0.52
EUR 0.56
0.00% 0.11 bullish Apr 24, 2018 12:23:44.098 pdf
  Turk Hava Yollari AS open-end EUR 5.57
EUR 5.62
-3.03% 17.61 bullish Apr 24, 2018 12:50:11.407 pdf
  Türkei Value Basket open-end EUR 10.40
EUR 10.65
-0.89% 106.04 bullish Apr 24, 2018 12:50:04.635 pdf
  Übernahmebasket open-end EUR 8.56
EUR 8.71
-0.23% 87.38 bullish Apr 24, 2018 12:46:41.384 pdf
  UTX® EUR open-end EUR 1.44
EUR 1.64
0.00% 160.66 bullish Apr 24, 2018 07:32:00.167 pdf
  Wasserbasket open-end EUR 20.21
EUR -
+0.30% 207.98 bullish Apr 24, 2018 12:49:36.032 pdf
  Weinbasket open-end EUR 37.86
EUR -
+0.13% 382.26 bullish Apr 24, 2018 12:49:50.155 pdf
  Wheat Future (Weizen) open-end EUR 2.96
EUR 3.00
-1.65% 4.70 bullish Apr 24, 2018 12:41:29.164 pdf
  Wheat Future (Weizen) open-end EUR 0.95
EUR 1.05
-1.48% 4.58 bullish Apr 24, 2018 12:50:21.677 pdf
  WIG 20 Future open-end EUR 20.91
EUR -
+0.19% 2,300.50 bearish Apr 24, 2018 12:50:22.862 pdf
  WIG20 open-end EUR 5.45
EUR 5.48
-0.36% 2,299.29 bullish Apr 24, 2018 12:38:30.836 pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:15 a.m. to 5:30 p.m.

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic 9:00 a.m. to 4:00 p.m
 - Russia, Croatia, Ukraine, Kazakhstan 9:15 a.m. to 4:30 p.m
 - Poland, Hungary, Romania, CEE und Eastern Europe 9:15 a.m. to 4:50 p.m
Products on other international underlyings and commodities  
(incl. Germany and Switzerland)
9:00 a.m. to 8:00 p.m

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at