Index/Participation Certificates



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
  ATX® open-end EUR 32.07
EUR 32.19
-0.43% 3,218.67 bullish Aug 17, 2017 5:27 pm pdf
  ATX® open-end EUR 32.07
EUR 32.19
-0.43% 3,218.67 bullish Aug 17, 2017 5:27 pm pdf
  ATX® open-end EUR 32.07
EUR 32.19
-0.43% 3,218.67 bullish Aug 17, 2017 5:27 pm pdf
  ATX® Five open-end EUR 17.07
EUR 17.15
-0.23% 1,713.81 bullish Aug 17, 2017 5:27 pm pdf
  ATX® Fundamental open-end EUR 52.08
EUR 52.48
-0.17% 5,237.27 bullish Aug 17, 2017 5:29 pm pdf
  ATX® GP open-end EUR 35.02
EUR 35.14
-0.57% 3,516.22 bullish Aug 17, 2017 5:28 pm pdf
  Bauwirtschaft Basket open-end EUR 12.94
EUR 13.14
-0.99% - bullish Aug 17, 2017 5:29 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 4.34
EUR 4.35
-0.69% 50.87 bullish Aug 17, 2017 5:28 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 5.09
EUR 5.12
-0.39% 50.87 bullish Aug 17, 2017 5:28 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 4.30
EUR 4.31
-0.69% 50.47 bullish Aug 17, 2017 5:26 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 5.03
EUR 5.06
-0.39% 50.47 bullish Aug 17, 2017 5:28 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.42
EUR 4.43
-0.67% 51.91 bullish Aug 17, 2017 5:29 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.20
EUR 5.23
-0.19% 51.91 bullish Aug 17, 2017 5:25 pm pdf
  Brent Crude Oil Future open-end EUR 3.09
EUR 3.10
-0.32% 50.69 bullish Aug 17, 2017 5:28 pm pdf
  Brent Crude Oil Future open-end EUR 3.58
EUR 3.59
-0.28% 50.69 bullish Aug 17, 2017 5:28 pm pdf
  Brent Crude Oil Future open-end EUR 4.28
EUR 4.29
-0.23% 50.69 bullish Aug 17, 2017 5:26 pm pdf
  Brent Crude Oil Future open-end EUR 1.73
EUR 1.74
-0.57% 50.69 bullish Aug 17, 2017 5:28 pm pdf
  Brent Crude Oil Future open-end EUR 2.85
EUR 2.86
-0.35% 50.69 bullish Aug 17, 2017 5:26 pm pdf
  Brent Crude Oil Future open-end EUR 69.21
EUR 69.26
-0.20% 50.69 bearish Aug 17, 2017 5:29 pm pdf
  BTX® EUR open-end EUR 19.31
EUR 19.95
0.00% 1,951.29 bullish Aug 17, 2017 5:29 pm pdf
  CECExt® EUR open-end EUR 11.41
EUR 11.50
-0.43% 1,147.15 bullish Aug 17, 2017 5:00 pm pdf
  CECE® Banking open-end EUR 13.46
EUR 13.58
0.00% 1,353.14 bullish Aug 17, 2017 5:29 pm pdf
  CECE® EUR open-end EUR 18.06
EUR 18.10
-0.60% 1,808.35 bullish Aug 17, 2017 5:29 pm pdf
  CECE® EUR open-end EUR 18.06
EUR 18.10
-0.60% 1,808.35 bullish Aug 17, 2017 5:29 pm pdf
  CECE® EUR open-end EUR 18.06
EUR 18.10
-0.60% 1,808.35 bullish Aug 17, 2017 5:29 pm pdf
  CECE® Health Care open-end EUR 22.00
EUR 22.26
+0.09% 2,201.11 bullish Aug 17, 2017 5:29 pm pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.53
EUR 5.61
-0.18% 553.29 bullish Aug 17, 2017 5:25 pm pdf
  CECE® MID CAP Index EUR open-end EUR 16.30
EUR 16.54
+0.18% 1,636.82 bullish Aug 17, 2017 5:27 pm pdf
  CECE® Oil&Gas open-end EUR 18.54
EUR 18.72
-0.05% 1,854.97 bullish Aug 17, 2017 5:29 pm pdf
  CECE® Telecom open-end EUR 5.18
EUR 5.26
+0.19% 518.01 bullish Aug 17, 2017 5:17 pm pdf
  CECE® USD open-end EUR 18.02
EUR 18.10
-0.61% 2,123.71 bullish Aug 17, 2017 5:27 pm pdf
  CEE-Telekom-Basket open-end EUR 8.32
EUR -
+0.12% 85.24 bullish Aug 17, 2017 5:28 pm pdf
  Cocoa Future (Kakao) open-end EUR 15.42
EUR 15.49
-0.13% 2,070.00 bullish Aug 17, 2017 5:28 pm pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 15.44
EUR -
-0.32% 1,881.50 bullish Aug 17, 2017 5:29 pm pdf
  Coffee Future (Kaffee) open-end EUR 1.04
EUR 1.05
-2.79% 1.32 bullish Aug 17, 2017 4:56 pm pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.55
EUR -
-1.79% 1.38 bullish Aug 17, 2017 3:32 pm pdf
  Copper Future (Kupfer) open-end EUR 2.44
EUR 2.46
-1.61% 2.94 bullish Aug 17, 2017 5:25 pm pdf
  Corn Future (Mais) open-end EUR 2.84
EUR 2.86
-0.70% 3.60 bullish Aug 17, 2017 5:27 pm pdf
  Corn Future (Mais) open-end EUR 1.89
EUR 1.94
-0.52% 3.60 bullish Aug 17, 2017 5:07 pm pdf
  Corn Future (Mais) open-end EUR 4.37
EUR 4.44
0.00% 3.60 bearish Aug 17, 2017 5:29 pm pdf
  CTX® EUR open-end EUR -
EUR 13.88
+0.44% 1,372.65 bullish Aug 17, 2017 4:21 pm pdf
  DAXglobal® Russia (PR) EUR open-end EUR 2.86
EUR 3.26
-0.33% 307.31 bullish Aug 17, 2017 5:02 pm pdf
  DAX® (TR) EUR open-end EUR 122.05
EUR 122.30
-0.38% 12,203.46 bullish Aug 17, 2017 5:29 pm pdf
  DAX® (TR) EUR open-end EUR 122.05
EUR 122.30
-0.38% 12,203.46 bullish Aug 17, 2017 5:29 pm pdf
  DJ AIG Commodity Index open-end EUR 6.96
EUR 7.09
-0.85% 82.52 bullish Aug 17, 2017 5:28 pm pdf
  East Basket Takeover open-end EUR 10.85
EUR 10.95
+0.65% 110.15 bullish Aug 17, 2017 5:28 pm pdf
  Edelmetall-Basket open-end EUR 24.93
EUR 25.10
+1.09% 294.09 bullish Aug 17, 2017 5:28 pm pdf
  Edelmetall-Basket 2 EUR open-end EUR 9.90
EUR 9.96
+1.12% 99.30 bullish Aug 17, 2017 5:28 pm pdf
  Eisenerz-Basket open-end EUR 9.19
EUR -
-0.33% 93.87 bullish Aug 17, 2017 5:28 pm pdf
  Energybasket open-end EUR 12.51
EUR -
-0.16% 128.17 bullish Aug 17, 2017 5:25 pm pdf
  EURO STOXX 50® open-end EUR 34.60
EUR 34.65
-0.57% 3,461.97 bullish Aug 17, 2017 5:29 pm pdf
  EURO STOXX 50® open-end EUR 34.60
EUR 34.65
-0.57% 3,461.97 bullish Aug 17, 2017 5:29 pm pdf
  EURO STOXX 50® open-end EUR 34.61
EUR 34.66
-0.57% 3,461.97 bullish Aug 17, 2017 5:29 pm pdf
  EURO STOXX® Telecom open-end EUR 3.37
EUR 3.42
-0.59% 339.55 bullish Aug 17, 2017 5:02 pm pdf
  FTSE MIB® Index open-end EUR 21.78
EUR 21.90
-0.59% 21,788.86 bullish Aug 17, 2017 5:27 pm pdf
  Gas Oil Future (Diesel) open-end EUR 3.83
EUR 3.84
-1.54% 465.63 bullish Aug 17, 2017 5:29 pm pdf
  Gas Oil Future (Diesel) open-end EUR 2.28
EUR 2.32
-1.71% 465.63 bullish Aug 17, 2017 5:28 pm pdf
  Gold open-end EUR 109.38
EUR 109.54
+0.56% 1,284.72 bullish Aug 17, 2017 5:29 pm pdf
  Gold open-end EUR 109.38
EUR 109.54
+0.57% 1,284.72 bullish Aug 17, 2017 5:29 pm pdf
  Gold open-end EUR 100.33
EUR 101.22
+0.83% 1,284.72 bullish Aug 17, 2017 5:29 pm pdf
  Gold open-end EUR 26.46
EUR 26.59
-1.16% 1,284.72 bearish Aug 17, 2017 5:29 pm pdf
  HTX® EUR open-end EUR 46.84
EUR 47.19
+0.81% 4,682.93 bullish Aug 17, 2017 5:14 pm pdf
  IBTX® Banking EUR Oct 30
2017
EUR 6.15
EUR 6.23
-0.48% 616.23 bullish Aug 17, 2017 5:14 pm pdf
  IBTX® EUR Oct 30
2017
EUR 7.69
EUR 7.77
0.00% 772.09 bullish Aug 17, 2017 5:15 pm pdf
  Immobasket 2 open-end EUR 6.00
EUR 6.05
+0.50% 59.97 bullish Aug 17, 2017 4:58 pm pdf
  Immobasket 3 open-end EUR 5.21
EUR 5.26
+0.38% - bullish Aug 17, 2017 4:58 pm pdf
  KTX® EUR open-end EUR 3.24
EUR 3.96
-0.14% 374.98 bullish Aug 17, 2017 5:15 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 4.05
EUR 4.06
-1.22% 47.44 bullish Aug 17, 2017 5:28 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 4.74
EUR 4.76
-0.84% 47.44 bullish Aug 17, 2017 5:26 pm pdf
  Light Sweet Crude Oil Future open-end EUR 2.88
EUR 2.89
-1.03% 47.06 bullish Aug 17, 2017 5:25 pm pdf
  Light Sweet Crude Oil Future open-end EUR 1.27
EUR 1.28
-0.78% 47.06 bullish Aug 17, 2017 4:59 pm pdf
  Light Sweet Crude Oil Future open-end EUR 2.75
EUR 2.77
+0.36% 47.06 bearish Aug 17, 2017 5:14 pm pdf
  Long CERX® open-end EUR 4.72
EUR 4.87
+0.63% 4.80 bullish Aug 17, 2017 5:17 pm pdf
  Long Soybean Future (Sojabohnen) open-end EUR 7.91
EUR 7.99
+0.54% 7.95 bullish Aug 17, 2017 5:29 pm pdf
  Lucky Basket open-end EUR 10.01
EUR 10.16
-0.40% 101.59 bullish Aug 17, 2017 5:26 pm pdf
  Nasdaq 100® open-end EUR 49.95
EUR 50.05
-1.30% 5,796.32 bullish Aug 17, 2017 5:26 pm pdf
  Natural Gas Future open-end EUR 1.46
EUR 1.48
0.00% 2.94 bullish Aug 17, 2017 5:19 pm pdf
  Natural Gas Future open-end EUR 0.51
EUR 0.52
0.00% 2.94 bullish Aug 17, 2017 4:55 pm pdf
  Natural Gas Future open-end EUR 0.24
EUR 0.25
+4.26% 2.94 bullish Aug 17, 2017 5:20 pm pdf
  Natural Gas Future open-end EUR 12.74
EUR 12.83
-0.78% 2.94 bearish Aug 17, 2017 5:28 pm pdf
  Nikkei225® open-end EUR 15.37
EUR 15.57
+0.39% - bullish Aug 17, 2017 5:28 pm pdf
  Nikkei225® open-end EUR 15.37
EUR 15.57
+0.39% - bullish Aug 17, 2017 5:28 pm pdf
  Öl Service Basket open-end EUR 5.72
EUR -
-1.21% 57.44 bullish Aug 17, 2017 5:29 pm pdf
  Ostbasket open-end EUR 12.81
EUR 12.91
+0.39% 130.85 bullish Aug 17, 2017 5:28 pm pdf
  Ostbasket NG open-end EUR 4.04
EUR 4.12
-0.49% 42.75 bullish Aug 17, 2017 5:14 pm pdf
  Ostbasket Ukraine Kasachstan open-end EUR 1.22
EUR -
+2.52% 16.09 bullish Aug 17, 2017 4:51 pm pdf
  Ostbasket XL open-end EUR 10.43
EUR 10.53
-0.76% 106.93 bullish Aug 17, 2017 5:28 pm pdf
  PTX® EUR open-end EUR 12.66
EUR 12.71
-1.63% 1,265.51 bullish Aug 17, 2017 4:51 pm pdf
  RDX® EUR open-end EUR 11.03
EUR 11.71
-1.26% 1,147.99 bullish Aug 17, 2017 5:27 pm pdf
  RDX® EUR open-end EUR 11.03
EUR 11.71
-1.26% 1,147.99 bullish Aug 17, 2017 5:27 pm pdf
  RDX® Mining&Metals open-end EUR 28.84
EUR 30.04
-0.30% 2,953.17 bullish Aug 17, 2017 5:29 pm pdf
  RDX® Oil&Gas open-end EUR 15.37
EUR 16.33
-0.88% 1,592.35 bullish Aug 17, 2017 5:28 pm pdf
  ROTX® EUR open-end EUR 103.69
EUR 105.69
+0.56% 10,527.93 bullish Aug 17, 2017 4:55 pm pdf
  RTX® Energy open-end EUR 10.70
EUR 11.82
-1.57% 1,144.90 bullish Aug 17, 2017 5:28 pm pdf
  RTX® EUR open-end EUR 16.70
EUR 17.88
-0.43% 1,735.11 bullish Aug 17, 2017 5:29 pm pdf
  RTX® Mid EUR open-end EUR 16.29
EUR 18.21
-3.36% 1,788.30 bullish Aug 17, 2017 5:29 pm pdf
  RTX® Mining&Metals open-end EUR 23.52
EUR 24.64
-0.58% 2,427.26 bullish Aug 17, 2017 5:29 pm pdf
  RTX® Oil&Gas open-end EUR 15.60
EUR 16.72
-1.34% 1,634.42 bullish Aug 17, 2017 5:29 pm pdf
  Russischer Stahlbasket open-end EUR 5.16
EUR 5.56
0.00% 53.26 bullish Aug 17, 2017 5:29 pm pdf
  Russland 2018 EUR Sep 05
2018
EUR 81.39
EUR 85.39
-0.16% 81.91 bullish Aug 17, 2017 5:29 pm pdf
  S&P 500® open-end EUR 20.91
EUR 20.96
-0.85% 2,451.86 bullish Aug 17, 2017 5:16 pm pdf
  SBITOP Index open-end EUR 54.03
EUR 55.53
-0.04% 804.97 bullish Aug 17, 2017 5:29 pm pdf
  SETX® EUR open-end EUR 10.90
EUR 11.10
0.00% 1,110.75 bullish Aug 17, 2017 4:16 pm pdf
  Short CECE® open-end EUR 12.89
EUR 12.97
+0.54% 1,291.70 bearish Aug 17, 2017 5:00 pm pdf
  Silizium Basket open-end EUR 4.20
EUR -
+0.72% 43.19 bullish Aug 17, 2017 5:03 pm pdf
  Silver Future open-end EUR 14.50
EUR 14.54
+0.62% 16.49 bullish Aug 17, 2017 4:57 pm pdf
  Silver Future open-end EUR 14.50
EUR 14.54
+0.62% 16.49 bullish Aug 17, 2017 4:58 pm pdf
  Silver Future open-end EUR 2.29
EUR 2.32
-1.28% 16.49 bearish Aug 17, 2017 4:57 pm pdf
  Skandinavienbasket open-end EUR 17.14
EUR -
-0.92% - bullish Aug 17, 2017 5:25 pm pdf
  SMI® Feb 07
2018
EUR 89.50
EUR -
-1.01% 8,945.40 bullish Aug 17, 2017 5:24 pm pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 7.14
EUR 7.31
-0.41% 71.99 bullish Aug 17, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 6.78
EUR -
-0.44% 68.58 bullish Aug 17, 2017 5:28 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 8.71
EUR 8.91
-0.56% 87.54 bullish Aug 17, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 5.97
EUR 6.17
-0.49% 60.68 bullish Aug 17, 2017 5:16 pm pdf
  Solactive AE Solar Kursindex open-end EUR 0.85
EUR -
-2.30% 9.28 bullish Aug 17, 2017 5:23 pm pdf
  Solactive AE Wind Kursindex open-end EUR 23.19
EUR -
-2.93% 233.32 bullish Aug 17, 2017 5:28 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 120.06
EUR -
-1.33% 127.22 bullish Aug 17, 2017 5:28 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 126.65
EUR -
-1.33% 127.22 bullish Aug 17, 2017 5:28 pm pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 28.62
EUR 29.62
-0.17% 29.19 bullish Aug 17, 2017 5:17 pm pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.43
EUR -
-0.48% 105.51 bullish Aug 17, 2017 5:29 pm pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.02
EUR -
-0.91% 121.31 bullish Aug 17, 2017 5:28 pm pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 17.42
EUR -
-0.29% 174.13 bullish Aug 17, 2017 5:25 pm pdf
  Solactive Wasser Kursindex open-end EUR 16.58
EUR -
-0.96% 167.33 bullish Aug 17, 2017 5:25 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 13.09
EUR 13.22
+0.54% - bullish Aug 17, 2017 5:29 pm pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.78
EUR 1.83
+1.12% 0.33 bullish Aug 17, 2017 4:40 pm pdf
  Stahlbasket open-end EUR 34.09
EUR -
-0.15% 343.00 bullish Aug 17, 2017 5:29 pm pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 28.40
EUR 28.61
-1.04% 284.45 bullish Aug 17, 2017 5:29 pm pdf
  Sugar Future (Zucker) open-end EUR 1.08
EUR 1.10
-0.91% 0.15 bullish Aug 17, 2017 5:10 pm pdf
  Sugar Future (Zucker) open-end EUR 0.66
EUR 0.70
0.00% 0.15 bullish Aug 17, 2017 5:24 pm pdf
  Turk Hava Yollari AS open-end EUR 3.52
EUR 3.62
0.00% 9.31 bullish Aug 17, 2017 5:28 pm pdf
  Türkei Value Basket open-end EUR 9.89
EUR 10.39
+0.20% 103.05 bullish Aug 17, 2017 5:29 pm pdf
  Übernahmebasket open-end EUR 8.70
EUR 8.85
-0.23% 88.46 bullish Aug 17, 2017 5:28 pm pdf
  UTX® EUR open-end EUR 1.01
EUR -
0.00% 126.26 bullish Aug 17, 2017 4:07 pm pdf
  Wasserbasket open-end EUR 21.74
EUR -
-2.82% 223.76 bullish Aug 17, 2017 5:28 pm pdf
  Weinbasket open-end EUR 33.48
EUR -
0.00% 338.76 bullish Aug 17, 2017 5:29 pm pdf
  Wheat Future (Weizen) open-end EUR 3.19
EUR 3.21
-2.14% 4.13 bullish Aug 17, 2017 5:29 pm pdf
  Wheat Future (Weizen) open-end EUR 1.05
EUR 1.10
-1.83% 4.14 bullish Aug 17, 2017 5:15 pm pdf
  WIG20 open-end EUR 5.50
EUR 5.53
-1.61% 2,354.67 bullish Aug 17, 2017 4:47 pm pdf
  WIG20 open-end EUR 20.31
EUR 20.34
+1.25% 2,354.67 bearish Aug 17, 2017 5:27 pm pdf
  WirtschaftsBlatt Green investor Basket Sep 29
2017
EUR 105.61
EUR -
-0.79% 106.84 bullish Aug 17, 2017 5:28 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at