Index/Participation Certificates



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price Expected
market
trend
Last update
  ATX® open-end EUR 30.71
EUR 30.83
-0.81% 3,079.84 bullish Jun 22, 2017 5:28 pm pdf
  ATX® open-end EUR 30.71
EUR 30.83
-0.81% 3,079.84 bullish Jun 22, 2017 5:28 pm pdf
  ATX® open-end EUR 30.71
EUR 30.83
-0.81% 3,079.84 bullish Jun 22, 2017 5:28 pm pdf
  ATX® Five open-end EUR 15.79
EUR 15.87
-1.25% 1,582.87 bullish Jun 22, 2017 5:28 pm pdf
  ATX® Fundamental open-end EUR 51.09
EUR 51.49
-0.19% 5,136.80 bullish Jun 22, 2017 5:28 pm pdf
  ATX® GP open-end EUR 35.82
EUR 35.94
+0.28% 3,582.98 bullish Jun 22, 2017 5:29 pm pdf
  Bauwirtschaftsbasket open-end EUR 14.07
EUR 14.27
+0.28% - bullish Jun 22, 2017 5:22 pm pdf
  Bloomberg Commodity Index open-end EUR 7.08
EUR 7.22
-0.56% 79.78 bullish Jun 22, 2017 5:23 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 4.32
EUR 4.33
-0.23% 48.01 bullish Jun 22, 2017 5:28 pm pdf
  Brent Crude Oil 06/2018 Future May 02
2018
EUR 4.82
EUR 4.85
-0.21% 48.01 bullish Jun 22, 2017 5:28 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 4.20
EUR 4.21
-0.47% 46.59 bullish Jun 22, 2017 5:29 pm pdf
  Brent Crude Oil 12/2017 Future Nov 03
2017
EUR 4.66
EUR 4.69
-0.43% 46.59 bullish Jun 22, 2017 5:26 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 4.57
EUR 4.58
0.00% - bullish Jun 22, 2017 5:24 pm pdf
  Brent Crude Oil 12/2019 Future Nov 05
2019
EUR 5.09
EUR 5.12
0.00% - bullish Jun 22, 2017 5:28 pm pdf
  Brent Crude Oil Future open-end EUR 2.96
EUR 2.97
-0.34% 45.70 bullish Jun 22, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 3.42
EUR 3.43
-0.29% 45.70 bullish Jun 22, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 4.09
EUR 4.10
-0.24% 45.70 bullish Jun 22, 2017 5:26 pm pdf
  Brent Crude Oil Future open-end EUR 1.66
EUR 1.67
0.00% 45.70 bullish Jun 22, 2017 5:06 pm pdf
  Brent Crude Oil Future open-end EUR 2.73
EUR 2.74
0.00% 45.70 bullish Jun 22, 2017 5:29 pm pdf
  Brent Crude Oil Future open-end EUR 80.94
EUR 81.18
0.00% 45.70 bearish Jun 22, 2017 5:29 pm pdf
  BTX® EUR open-end EUR 17.89
EUR 18.59
-0.27% 1,821.78 bullish Jun 22, 2017 5:29 pm pdf
  CECExt® EUR open-end EUR 10.99
EUR 11.08
-0.45% 1,103.81 bullish Jun 22, 2017 5:23 pm pdf
  CECE® Banking open-end EUR 12.58
EUR 12.70
-0.39% 1,261.93 bullish Jun 22, 2017 5:28 pm pdf
  CECE® EUR open-end EUR 17.34
EUR 17.38
-0.52% 1,733.76 bullish Jun 22, 2017 5:23 pm pdf
  CECE® EUR open-end EUR 17.34
EUR 17.38
-0.52% 1,733.76 bullish Jun 22, 2017 5:23 pm pdf
  CECE® EUR open-end EUR 17.34
EUR 17.38
-0.52% 1,733.76 bullish Jun 22, 2017 5:23 pm pdf
  CECE® Health Care open-end EUR 21.32
EUR 21.58
+0.05% 2,128.57 bullish Jun 22, 2017 5:29 pm pdf
  CECE® INF - CECE Infrastructure Index open-end EUR 5.32
EUR 5.40
-0.56% 531.42 bullish Jun 22, 2017 5:19 pm pdf
  CECE® MID CAP Index EUR open-end EUR 16.18
EUR 16.42
-0.31% 1,620.66 bullish Jun 22, 2017 5:29 pm pdf
  CECE® Oil&Gas open-end EUR 18.91
EUR 19.09
-0.52% 1,887.28 bullish Jun 22, 2017 5:29 pm pdf
  CECE® Telecom open-end EUR 4.99
EUR 5.07
+0.60% 498.49 bullish Jun 22, 2017 5:19 pm pdf
  CECE® USD open-end EUR 17.30
EUR 17.38
-0.52% 1,934.68 bullish Jun 22, 2017 5:29 pm pdf
  CEE-Telekom-Basket open-end EUR 8.20
EUR -
+0.74% 83.97 bullish Jun 22, 2017 5:13 pm pdf
  Cocoa Future (Kakao) open-end EUR 16.00
EUR 16.07
-2.70% 2,070.00 bullish Jun 22, 2017 5:29 pm pdf
  Cocoa Future (Kakao) Feb 28
2018
EUR 16.40
EUR -
-2.61% 1,899.00 bullish Jun 22, 2017 5:29 pm pdf
  Coffee Future (Kaffee) open-end EUR 1.02
EUR 1.03
-1.91% 1.20 bullish Jun 22, 2017 5:20 pm pdf
  Coffee Future (Kaffee) Feb 28
2018
EUR 0.54
EUR -
-1.82% 1.30 bullish Jun 22, 2017 4:18 pm pdf
  Copper Future (Kupfer) open-end EUR 2.29
EUR 2.31
+0.44% 2.60 bullish Jun 22, 2017 5:29 pm pdf
  Corn Future (Mais) open-end EUR 3.13
EUR 3.16
-2.18% 3.60 bullish Jun 22, 2017 5:28 pm pdf
  Corn Future (Mais) open-end EUR 2.10
EUR 2.16
-2.29% 3.60 bullish Jun 22, 2017 5:26 pm pdf
  Corn Future (Mais) open-end EUR 4.41
EUR 4.48
+2.07% 3.60 bearish Jun 22, 2017 5:19 pm pdf
  CTX® EUR open-end EUR 12.93
EUR 13.00
-0.77% 1,292.60 bullish Jun 22, 2017 5:07 pm pdf
  DAXglobal® Russia (PR) EUR open-end EUR 2.95
EUR 3.05
-0.66% 302.83 bullish Jun 22, 2017 4:29 pm pdf
  DAX® (TR) EUR open-end EUR 128.06
EUR 128.31
+0.32% 12,794.00 bullish Jun 22, 2017 5:29 pm pdf
  DAX® (TR) EUR open-end EUR 128.06
EUR 128.31
+0.31% 12,794.00 bullish Jun 22, 2017 5:29 pm pdf
  East Basket Takeover open-end EUR 11.06
EUR 11.16
+0.36% 112.18 bullish Jun 22, 2017 5:27 pm pdf
  Edelmetall-Basket open-end EUR 25.38
EUR 25.55
+0.71% 284.24 bullish Jun 22, 2017 5:29 pm pdf
  Edelmetall-Basket 2 EUR open-end EUR 10.05
EUR 10.11
+0.50% 100.78 bullish Jun 22, 2017 5:29 pm pdf
  Eisenerz-Basket open-end EUR 8.13
EUR -
+0.99% 83.19 bullish Jun 22, 2017 5:29 pm pdf
  Energybasket Basiswert open-end EUR 11.96
EUR -
-0.33% 122.53 bullish Jun 22, 2017 5:22 pm pdf
  EURO STOXX 50® open-end EUR 35.51
EUR 35.56
+0.08% 3,555.76 bullish Jun 22, 2017 5:28 pm pdf
  EURO STOXX 50® open-end EUR 35.51
EUR 35.56
+0.08% 3,555.76 bullish Jun 22, 2017 5:28 pm pdf
  EURO STOXX 50® open-end EUR 35.52
EUR 35.57
+0.08% 3,555.76 bullish Jun 22, 2017 5:28 pm pdf
  EURO STOXX® Telecom open-end EUR 3.49
EUR 3.54
-0.57% 351.65 bullish Jun 22, 2017 5:27 pm pdf
  FTSE MIB Index open-end EUR 20.91
EUR 21.03
-0.47% 20,930.26 bullish Jun 22, 2017 5:29 pm pdf
  Gas Oil Future (Diesel) open-end EUR 3.56
EUR 3.61
-0.55% 411.63 bullish Jun 22, 2017 5:21 pm pdf
  Gas Oil Future (Diesel) open-end EUR 2.13
EUR 2.17
-0.46% 411.63 bullish Jun 22, 2017 5:25 pm pdf
  Gold open-end EUR 112.07
EUR 112.23
+0.28% 1,250.39 bullish Jun 22, 2017 5:28 pm pdf
  Gold open-end EUR 112.07
EUR 112.23
+0.28% 1,250.39 bullish Jun 22, 2017 5:28 pm pdf
  Gold open-end EUR 98.27
EUR 99.14
+0.36% 1,250.39 bullish Jun 22, 2017 5:29 pm pdf
  Gold open-end EUR 28.65
EUR 28.79
-0.49% 1,250.39 bearish Jun 22, 2017 5:29 pm pdf
  HTX® EUR open-end EUR 44.89
EUR 45.24
-0.57% 4,487.69 bullish Jun 22, 2017 5:09 pm pdf
  IBTX® Banking EUR Oct 30
2017
EUR 6.17
EUR 6.25
+1.14% 618.31 bullish Jun 22, 2017 5:23 pm pdf
  IBTX® EUR Oct 30
2017
EUR 7.58
EUR 7.66
+1.20% 760.24 bullish Jun 22, 2017 5:28 pm pdf
  Immobasket 2 open-end EUR 5.87
EUR 5.92
+0.17% 58.67 bullish Jun 22, 2017 5:10 pm pdf
  Immobasket 3 open-end EUR 5.11
EUR 5.16
+0.59% - bullish Jun 22, 2017 5:29 pm pdf
  KTX® EUR open-end EUR 3.20
EUR 3.36
-0.30% 328.93 bullish Jun 22, 2017 4:30 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 3.97
EUR 3.98
-0.50% 44.09 bullish Jun 22, 2017 5:26 pm pdf
  Light Crude Oil 12/2017 Future Nov 23
2017
EUR 4.41
EUR 4.43
-0.45% 44.09 bullish Jun 22, 2017 5:28 pm pdf
  Light Sweet Crude Oil Future open-end EUR 2.80
EUR 2.81
-0.36% 43.22 bullish Jun 22, 2017 5:29 pm pdf
  Light Sweet Crude Oil Future open-end EUR 1.23
EUR 1.24
-0.80% 43.22 bullish Jun 22, 2017 4:44 pm pdf
  Light Sweet Crude Oil Future open-end EUR 3.17
EUR 3.19
+0.32% 43.22 bearish Jun 22, 2017 5:29 pm pdf
  Long CERX® open-end EUR 4.66
EUR 4.81
+0.64% 4.74 bullish Jun 22, 2017 5:29 pm pdf
  Lucky Basket open-end EUR 11.23
EUR 11.38
+1.25% 113.82 bullish Jun 22, 2017 5:28 pm pdf
  Nasdaq 100® open-end EUR 51.83
EUR 51.93
+0.45% 5,798.03 bullish Jun 22, 2017 5:25 pm pdf
  Natural Gas Future open-end EUR 1.55
EUR 1.57
0.00% 2.95 bullish Jun 22, 2017 5:20 pm pdf
  Natural Gas Future open-end EUR 0.54
EUR 0.55
0.00% 2.95 bullish Jun 22, 2017 4:53 pm pdf
  Natural Gas Future open-end EUR 0.25
EUR 0.26
0.00% 2.95 bullish Jun 22, 2017 4:41 pm pdf
  Natural Gas Future open-end EUR 13.48
EUR 13.58
-0.29% 2.95 bearish Jun 22, 2017 5:29 pm pdf
  Nikkei225® open-end EUR 15.85
EUR 16.05
-0.06% - bullish Jun 22, 2017 5:29 pm pdf
  Nikkei225® open-end EUR 15.85
EUR 16.05
-0.06% - bullish Jun 22, 2017 5:29 pm pdf
  Öl Service Basket open-end EUR 6.05
EUR -
-0.82% 60.74 bullish Jun 22, 2017 5:26 pm pdf
  Ostbasket open-end EUR 12.44
EUR 12.54
+0.16% 126.44 bullish Jun 22, 2017 9:08 am pdf
  Ostbasket NG open-end EUR 4.08
EUR 4.16
0.00% 43.07 bullish Jun 22, 2017 9:08 am pdf
  Ostbasket Ukraine Kasachstan open-end EUR 0.96
EUR -
-1.03% 13.65 bullish Jun 22, 2017 4:29 pm pdf
  Ostbasket XL open-end EUR 10.41
EUR 10.51
+0.10% 106.68 bullish Jun 22, 2017 9:09 am pdf
  PTX® EUR open-end EUR 12.54
EUR 12.59
-0.32% 1,251.95 bullish Jun 22, 2017 5:20 pm pdf
  RDX® EUR open-end EUR 11.06
EUR 11.22
-0.80% 1,117.07 bullish Jun 22, 2017 4:31 pm pdf
  RDX® EUR open-end EUR 11.06
EUR 11.22
-0.80% 1,117.07 bullish Jun 22, 2017 4:29 pm pdf
  RDX® Mining&Metals open-end EUR 26.41
EUR 26.71
-0.34% 2,650.49 bullish Jun 22, 2017 4:29 pm pdf
  RDX® Oil&Gas open-end EUR 16.45
EUR 16.69
-0.30% 1,660.43 bullish Jun 22, 2017 4:29 pm pdf
  ROTX® EUR open-end EUR 99.93
EUR 101.93
-0.35% 10,190.64 bullish Jun 22, 2017 4:53 pm pdf
  RTX® Energy open-end EUR 10.92
EUR 11.20
+0.09% 1,110.68 bullish Jun 22, 2017 4:30 pm pdf
  RTX® EUR open-end EUR 17.02
EUR 17.31
-0.69% 1,733.73 bullish Jun 22, 2017 4:29 pm pdf
  RTX® Mid EUR open-end EUR 16.84
EUR 17.32
+0.53% 1,729.86 bullish Jun 22, 2017 4:29 pm pdf
  RTX® Mining&Metals open-end EUR 22.36
EUR 22.64
-0.88% 2,255.49 bullish Jun 22, 2017 4:29 pm pdf
  RTX® Oil&Gas open-end EUR 16.71
EUR 16.99
-0.18% 1,701.95 bullish Jun 22, 2017 4:29 pm pdf
  Russischer Stahlbasket open-end EUR 4.70
EUR 4.80
+1.93% 47.39 bullish Jun 22, 2017 4:29 pm pdf
  Russland 2018 EUR Sep 05
2018
EUR 80.34
EUR 84.34
+2.02% 80.55 bullish Jun 22, 2017 5:29 pm pdf
  S&P 500® open-end EUR 21.86
EUR 21.91
+0.09% 2,382.41 bullish Jun 22, 2017 5:09 pm pdf
  SBITOP Index open-end EUR 53.24
EUR 54.74
+0.43% 791.80 bullish Jun 22, 2017 5:29 pm pdf
  SETX® EUR open-end EUR 10.69
EUR 10.89
0.00% 1,090.90 bullish Jun 22, 2017 9:08 am pdf
  Short CECE® open-end EUR 13.57
EUR 13.65
+0.52% 1,361.14 bearish Jun 22, 2017 5:23 pm pdf
  Silizium Basket open-end EUR 3.90
EUR -
0.00% 40.18 bullish Jun 22, 2017 4:59 pm pdf
  Silver open-end EUR 14.86
EUR 14.90
+0.95% 16.49 bullish Jun 22, 2017 5:28 pm pdf
  Silver open-end EUR 14.86
EUR 14.90
+0.95% 16.49 bullish Jun 22, 2017 5:28 pm pdf
  Silver open-end EUR 2.51
EUR 2.54
-1.17% 16.49 bearish Jun 22, 2017 5:28 pm pdf
  Skandinavienbasket open-end EUR 17.19
EUR -
+0.23% - bullish Jun 22, 2017 5:27 pm pdf
  SMI® Feb 07
2018
EUR 90.33
EUR -
+0.77% 9,051.27 bullish Jun 22, 2017 5:21 pm pdf
  Soft Commodity Basket Fokus Bioenergie open-end EUR 7.49
EUR 7.66
-1.69% 75.56 bullish Jun 22, 2017 5:28 pm pdf
  Soft Commodity Basket Fokus Bioenergie 2 EUR open-end EUR 7.15
EUR -
-1.52% 72.31 bullish Jun 22, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel open-end EUR 9.16
EUR 9.36
-2.01% 92.09 bullish Jun 22, 2017 5:29 pm pdf
  Soft Commodity Basket Fokus Nahrungsmittel 2 EUR open-end EUR 6.35
EUR 6.55
-1.98% 64.50 bullish Jun 22, 2017 5:28 pm pdf
  Solactive AE Solar Kursindex open-end EUR 0.72
EUR 0.87
+3.92% 7.94 bullish Jun 22, 2017 4:38 pm pdf
  Solactive AE Wind Kursindex open-end EUR 24.41
EUR 24.61
-0.85% 245.59 bullish Jun 22, 2017 5:26 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 121.10
EUR -
-0.16% 129.21 bullish Jun 22, 2017 5:28 pm pdf
  Solactive Alternative Energien Kursindex open-end EUR 127.75
EUR -
-0.16% 129.21 bullish Jun 22, 2017 5:28 pm pdf
  Solactive Dimax Osteuropa Performance-Index open-end EUR 27.79
EUR 28.79
+0.50% 28.36 bullish Jun 22, 2017 5:26 pm pdf
  Solactive Dynamic Infrastructure Kursindex open-end EUR 10.82
EUR -
-0.28% 109.22 bullish Jun 22, 2017 5:29 pm pdf
  Solactive Klimaschutz Kursindex open-end EUR 12.49
EUR 12.69
-0.32% 126.71 bullish Jun 22, 2017 5:28 pm pdf
  Solactive Nachhaltige Forstwirtschaft Kursindex open-end EUR 18.57
EUR -
-0.48% 187.01 bullish Jun 22, 2017 5:28 pm pdf
  Solactive Wasser Kursindex open-end EUR 17.30
EUR -
-0.40% 175.03 bullish Jun 22, 2017 5:29 pm pdf
  Soybean Future (Sojabohnen) open-end EUR 13.66
EUR 13.79
-1.51% - bullish Jun 22, 2017 5:28 pm pdf
  Soybeanoil Future (Sojabohnenöl) open-end EUR 1.81
EUR 1.86
-0.54% 0.32 bullish Jun 22, 2017 5:28 pm pdf
  Stahlbasket open-end EUR 31.44
EUR -
+1.29% 316.29 bullish Jun 22, 2017 5:28 pm pdf
  STOXX® Europe 600 Oil & Gas EUR Price Index open-end EUR 29.16
EUR 29.37
-0.31% 291.52 bullish Jun 22, 2017 5:28 pm pdf
  Sugar Future (Zucker) open-end EUR 1.16
EUR 1.18
-2.50% 0.15 bullish Jun 22, 2017 5:27 pm pdf
  Sugar Future (Zucker) open-end EUR 0.70
EUR 0.74
-4.00% 0.15 bullish Jun 22, 2017 5:29 pm pdf
  Turk Hava Yollari AS open-end EUR 3.01
EUR 3.11
+2.00% 7.60 bullish Jun 22, 2017 5:28 pm pdf
  Türkei Value Basket open-end EUR 9.58
EUR 10.08
+1.13% 99.71 bullish Jun 22, 2017 5:29 pm pdf
  Übernahmebasket open-end EUR 8.93
EUR 9.08
+0.33% 90.75 bullish Jun 22, 2017 5:29 pm pdf
  UTX® EUR open-end EUR 0.95
EUR -
-1.04% 128.65 bullish Jun 16, 2017 5:29 pm pdf
  Wasserbasket open-end EUR 22.96
EUR -
-0.78% 235.57 bullish Jun 22, 2017 5:28 pm pdf
  Weinbasket open-end EUR 33.48
EUR -
-0.33% 338.49 bullish Jun 22, 2017 5:28 pm pdf
  Wheat Future (Weizen) open-end EUR 1.27
EUR 1.32
-3.00% 4.59 bullish Jun 22, 2017 4:15 pm pdf
  Wheat Future (Weizen) FN open-end EUR 3.85
EUR 3.87
-2.28% 4.59 bullish Jun 22, 2017 5:29 pm pdf
  WIG20 open-end EUR 5.44
EUR 5.47
0.00% 2,309.29 bullish Jun 22, 2017 5:22 pm pdf
  WIG20 open-end EUR 20.97
EUR 21.00
+0.77% 2,309.29 bearish Jun 22, 2017 5:29 pm pdf
  WirtschaftsBlatt Green investor Basket Sep 29
2017
EUR 105.08
EUR -
+0.38% 106.27 bullish Jun 22, 2017 5:29 pm pdf
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at