1 to 25 from 1,367 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2G9Y7 Agrana Beteiligungs AGISIN AT0000A2G9Y7 Call without Cap-6.25% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.070 0.080 | EUR | -6.25% | 18.04 | Call | 20.00 | 37.90% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2JU16 Agrana Beteiligungs AGISIN AT0000A2JU16 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.380 0.400 | EUR | 0.00% | 18.04 | Call | 15.00 | 41.95% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2PEC2 Agrana Beteiligungs AGISIN AT0000A2PEC2 Call without Cap-4.00% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.230 0.250 | EUR | -4.00% | 18.04 | Call | 18.50 | 39.28% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2JU24 Agrana Beteiligungs AGISIN AT0000A2JU24 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.240 0.260 | EUR | 0.00% | 18.04 | Call | 17.50 | 39.86% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2PED0 Agrana Beteiligungs AGISIN AT0000A2PED0 Call without Cap-2.72% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.169 0.189 | EUR | -2.72% | 18.04 | Call | 20.50 | 39.21% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2JU32 Agrana Beteiligungs AGISIN AT0000A2JU32 Call without Cap-3.25% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.144 0.154 | EUR | -3.25% | 18.04 | Call | 20.00 | 37.30% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2PEE8 Agrana Beteiligungs AGISIN AT0000A2PEE8 Call without Cap-2.92% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.128 0.138 | EUR | -2.92% | 18.04 | Call | 22.50 | 38.48% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2PEF5 Agrana Beteiligungs AGISIN AT0000A2PEF5 Call without Cap-3.16% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.087 0.097 | EUR | -3.16% | 18.04 | Call | 25.00 | 38.48% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap0.00% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.260 0.280 | EUR | 0.00% | 18.04 | Call | 16.00 | 46.09% | Apr 19, 2021 15:30:00.136 | |
| AT0000A2PEG3 Agrana Beteiligungs AGISIN AT0000A2PEG3 Call without Cap-3.03% | Agrana Beteiligungs AG | Sep 21, 2022 | 0.059 0.069 | EUR | -3.03% | 18.04 | Call | 27.50 | 38.58% | Apr 19, 2021 15:30:00.137 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap-4.49% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.139 0.159 | EUR | -4.49% | 18.04 | Call | 18.00 | 41.07% | Apr 19, 2021 15:30:00.136 | |
| AT0000A2DFW3 Airbus Group SEISIN AT0000A2DFW3 Call without Cap-37.04% | Airbus Group SE | Jun 23, 2021 | 0.024 0.044 | EUR | -37.04% | 102.69 | Call | 130.00 | 37.18% | Apr 19, 2021 15:29:59.059 | |
| AT0000A2DFR3 Airbus Group SEISIN AT0000A2DFR3 Call without Cap-6.04% | Airbus Group SE | Jun 23, 2021 | 1.380 1.420 | EUR | -6.04% | 102.69 | Call | 90.00 | 36.99% | Apr 19, 2021 15:29:59.059 | |
| AT0000A2KRP7 ams AGISIN AT0000A2KRP7 Call without Cap-10.11% | ams AG | Mar 23, 2022 | 0.075 0.085 | EUR | -10.11% | 16.77 | Call | 29.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2GA47 ams AGISIN AT0000A2GA47 Call without Cap-8.68% | ams AG | Sep 22, 2021 | 0.190 0.210 | EUR | -8.68% | 16.77 | Call | 18.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2JU73 ams AGISIN AT0000A2JU73 Call without Cap-7.73% | ams AG | Mar 23, 2022 | 0.157 0.177 | EUR | -7.73% | 16.77 | Call | 23.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2QB10 ams AGISIN AT0000A2QB10 Call without Cap-14.29% | ams AG | Sep 21, 2022 | 0.110 0.130 | EUR | -14.29% | 16.77 | Call | 30.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2KRQ5 ams AGISIN AT0000A2KRQ5 Call without Cap-11.59% | ams AG | Mar 23, 2022 | 0.056 0.066 | EUR | -11.59% | 16.77 | Call | 31.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2GA54 ams AGISIN AT0000A2GA54 Call without Cap-10.26% | ams AG | Sep 22, 2021 | 0.130 0.150 | EUR | -10.26% | 16.77 | Call | 20.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2QB28 ams AGISIN AT0000A2QB28 Put without Cap+1.25% | ams AG | Sep 21, 2022 | 0.800 0.820 | EUR | +1.25% | 16.77 | Put | 22.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2JU81 ams AGISIN AT0000A2JU81 Call without Cap-8.51% | ams AG | Mar 23, 2022 | 0.119 0.139 | EUR | -8.51% | 16.77 | Call | 25.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2G9Z4 ams AGISIN AT0000A2G9Z4 Call without Cap-3.70% | ams AG | Sep 22, 2021 | 0.770 0.790 | EUR | -3.70% | 16.77 | Call | 9.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2JVG0 ams AGISIN AT0000A2JVG0 Put without Cap+2.56% | ams AG | Mar 23, 2022 | 0.390 0.410 | EUR | +2.56% | 16.77 | Put | 17.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2KRK8 ams AGISIN AT0000A2KRK8 Call without Cap-11.40% | ams AG | Sep 22, 2021 | 0.096 0.106 | EUR | -11.40% | 16.77 | Call | 22.00 | - | Apr 19, 2021 15:20:00.347 | |
| AT0000A2GA05 ams AGISIN AT0000A2GA05 Call without Cap-4.17% | ams AG | Sep 22, 2021 | 0.680 0.700 | EUR | -4.17% | 16.77 | Call | 10.00 | - | Apr 19, 2021 15:20:00.347 |
