26 to 50 from 703 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long-1.17% | Andritz AG | Long | 3.380 3.400 | EUR | 37.94 | 21.10 | 22.10 | 41.76% | 2.23 | Oct 17, 2019 15:25:50.115 | |
| AT0000A1E6U4 AT & S AGISIN AT0000A1E6U4 Turbo Certificate Long0.00% | AT & S AG | Long | 0.790 - | EUR | 15.25 | 7.29 | 7.79 | 48.90% | - | Oct 17, 2019 14:59:56.657 | |
| AT0000A12Y90 AT & S AGISIN AT0000A12Y90 Turbo Certificate Long+0.95% | AT & S AG | Long | 1.060 - | EUR | 15.25 | 4.62 | 4.92 | 67.71% | 0.02 | Oct 17, 2019 15:29:57.315 | |
| AT0000A27DD6 AT & S AGISIN AT0000A27DD6 Turbo Certificate Short-2.22% | AT & S AG | Short | 0.430 0.450 | EUR | 15.25 | 19.63 | 19.13 | 25.42% | 3.39 | Oct 17, 2019 15:29:58.700 | |
| AT0000A1V0L5 AT & S AGISIN AT0000A1V0L5 Turbo Certificate Long+1.39% | AT & S AG | Long | 0.730 - | EUR | 15.25 | 7.91 | 8.25 | 45.89% | - | Oct 17, 2019 14:59:56.591 | |
| AT0000A21Q32 AT & S AGISIN AT0000A21Q32 Turbo Certificate Long0.00% | AT & S AG | Long | 0.460 0.480 | EUR | 15.25 | 10.64 | 11.14 | 26.93% | 3.18 | Oct 17, 2019 15:00:20.190 | |
| AT0000A1YZG2 AT & S AGISIN AT0000A1YZG2 Turbo Certificate Long0.00% | AT & S AG | Long | 0.510 0.530 | EUR | 15.25 | 10.14 | 10.64 | 30.23% | 2.88 | Oct 17, 2019 15:26:45.039 | |
| AT0000A27DE4 AT & S AGISIN AT0000A27DE4 Turbo Certificate Short0.00% | AT & S AG | Short | 0.610 0.630 | EUR | 15.25 | 21.40 | 20.90 | 37.06% | 2.42 | Oct 17, 2019 14:59:56.684 | |
| AT0000A27D49 AT & S AGISIN AT0000A27D49 Turbo Certificate Long0.00% | AT & S AG | Long | 0.770 0.790 | EUR | 15.25 | 7.54 | 7.87 | 48.41% | 1.93 | Oct 17, 2019 15:26:45.038 | |
| AT0000A1YZH0 AT & S AGISIN AT0000A1YZH0 Turbo Certificate Long0.00% | AT & S AG | Long | 0.310 0.330 | EUR | 15.25 | 12.21 | 12.81 | 16.03% | 4.62 | Oct 17, 2019 14:59:56.651 | |
| AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long+1.05% | AT & S AG | Long | 0.960 - | EUR | 15.25 | 5.63 | 5.93 | 61.08% | - | Oct 17, 2019 15:29:59.142 | |
| AT0000A188H0 AT & S AGISIN AT0000A188H0 Turbo Certificate Long0.00% | AT & S AG | Long | 0.900 - | EUR | 15.25 | 6.18 | 6.58 | 56.82% | 0.01 | Oct 17, 2019 14:59:56.673 | |
| AT0000A1AL09 AT & S AGISIN AT0000A1AL09 Turbo Certificate Long+1.20% | AT & S AG | Long | 0.840 - | EUR | 15.25 | 6.83 | 7.33 | 51.95% | 0.45 | Oct 17, 2019 15:29:58.772 | |
| AT0000A1YX98 ATX®ISIN AT0000A1YX98 Turbo Certificate Short0.00% | ATX® | Short | 6.920 7.070 | EUR | 3,040.19 | 3,689.94 | 3,509.94 | 15.45% | 4.30 | Oct 17, 2019 15:29:24.191 | |
| AT0000A09BS6 ATX®ISIN AT0000A09BS6 Turbo Certificate Short+0.09% | ATX® | Short | 11.370 - | EUR | 3,040.19 | 4,144.80 | 4,094.80 | 34.69% | 0.36 | Oct 17, 2019 15:29:55.690 | |
| AT0000A29P01 ATX®ISIN AT0000A29P01 Turbo Certificate Long0.00% | ATX® | Long | 4.390 4.540 | EUR | 3,040.19 | 2,606.30 | 2,706.55 | 10.97% | 6.70 | Oct 17, 2019 15:28:12.671 | |
| AT0000A25HL4 ATX®ISIN AT0000A25HL4 Turbo Certificate Long0.00% | ATX® | Long | 13.920 14.070 | EUR | 3,040.19 | 1,653.18 | 1,833.18 | 39.70% | 2.16 | Oct 17, 2019 15:29:00.131 | |
| AT0000A0TFW3 ATX®ISIN AT0000A0TFW3 Turbo Certificate Long0.00% | ATX® | Long | 14.930 15.080 | EUR | 3,040.19 | 1,552.30 | 1,622.30 | 46.64% | 2.02 | Oct 17, 2019 15:28:12.644 | |
| AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long-0.06% | ATX® | Long | 16.450 16.600 | EUR | 3,040.19 | 1,399.55 | 1,469.55 | 51.66% | 1.83 | Oct 17, 2019 15:29:55.693 | |
| AT0000A1ULH8 ATX®ISIN AT0000A1ULH8 Turbo Certificate Long-0.18% | ATX® | Long | 5.430 5.580 | EUR | 3,040.19 | 2,501.83 | 2,601.83 | 14.42% | 5.45 | Oct 17, 2019 15:29:37.471 | |
| AT0000A1ULJ4 ATX®ISIN AT0000A1ULJ4 Turbo Certificate Long-0.15% | ATX® | Long | 6.470 6.620 | EUR | 3,040.19 | 2,397.48 | 2,497.48 | 17.85% | 4.59 | Oct 17, 2019 15:29:56.010 | |
| AT0000A0U6X9 ATX®ISIN AT0000A0U6X9 Turbo Certificate Long0.00% | ATX® | Long | 13.700 13.850 | EUR | 3,040.19 | 1,675.21 | 1,745.21 | 42.60% | 2.20 | Oct 17, 2019 15:29:00.121 | |
| AT0000A1ULK2 ATX®ISIN AT0000A1ULK2 Turbo Certificate Long0.00% | ATX® | Long | 7.520 7.670 | EUR | 3,040.19 | 2,293.12 | 2,393.12 | 21.28% | 3.96 | Oct 17, 2019 15:29:00.104 | |
| AT0000A0FJ82 ATX® FundamentalISIN AT0000A0FJ82 Turbo Certificate Long+0.93% | ATX® Fundamental | Long | 31.440 31.740 | EUR | 5,216.69 | 2,068.12 | 2,168.12 | 58.44% | 1.64 | Oct 17, 2019 15:29:57.292 | |
| AT0000A22DG0 Aurubis AGISIN AT0000A22DG0 Turbo Certificate Short+0.37% | Aurubis AG | Short | 5.340 5.400 | EUR | 42.18 | 95.52 | 86.42 | 104.87% | 0.78 | Oct 17, 2019 16:03:35.891 |
