26 to 50 from 577 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2BJM0 Allianz SEISIN AT0000A2BJM0 Turbo Certificate Short+10.59% | Allianz SE | Short | 4.450 4.530 | EUR | 190.36 | 237.16 | 225.96 | 18.70% | 4.20 | Jan 25, 2021 18:59:15.097 | |
| AT0000A2BJN8 Allianz SEISIN AT0000A2BJN8 Turbo Certificate Short+8.03% | Allianz SE | Short | 5.610 5.690 | EUR | 190.36 | 248.81 | 236.65 | 24.32% | 3.35 | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LXV1 Allianz SEISIN AT0000A2LXV1 Turbo Certificate Long-7.74% | Allianz SE | Long | 4.850 4.930 | EUR | 190.36 | 143.32 | 151.34 | 20.50% | 3.86 | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LXW9 Allianz SEISIN AT0000A2LXW9 Turbo Certificate Long-9.33% | Allianz SE | Long | 4.040 4.120 | EUR | 190.36 | 151.34 | 159.36 | 16.29% | 4.62 | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LXX7 Allianz SEISIN AT0000A2LXX7 Turbo Certificate Long-11.35% | Allianz SE | Long | 3.240 3.320 | EUR | 190.36 | 159.36 | 167.38 | 12.07% | 5.74 | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LXY5 Allianz SEISIN AT0000A2LXY5 Turbo Certificate Long-14.48% | Allianz SE | Long | 2.440 2.520 | EUR | 190.36 | 167.38 | 176.40 | 7.34% | 7.56 | Jan 25, 2021 18:59:15.097 | |
| AT0000A2DRT4 Allianz SEISIN AT0000A2DRT4 Turbo Certificate Short+15.11% | Allianz SE | Short | 3.160 3.240 | EUR | 190.36 | 224.31 | 213.05 | 11.92% | 5.88 | Jan 25, 2021 18:59:15.097 | |
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long-7.12% | Andritz AG | Long | 3.640 3.660 | EUR | 39.82 | 21.43 | 22.43 | 43.66% | 2.18 | Jan 25, 2021 16:27:26.867 | |
| AT0000A2F8T0 Andritz AGISIN AT0000A2F8T0 Turbo Certificate Long-5.05% | Andritz AG | Long | 2.620 2.640 | EUR | 39.82 | 13.34 | 14.19 | 64.36% | 1.51 | Jan 25, 2021 16:27:30.617 | |
| AT0000A2F8V6 Andritz AGISIN AT0000A2F8V6 Turbo Certificate Long-6.31% | Andritz AG | Long | 2.070 2.090 | EUR | 39.82 | 18.86 | 20.06 | 49.62% | 1.91 | Jan 25, 2021 16:26:38.543 | |
| AT0000A2N5K5 Andritz AGISIN AT0000A2N5K5 Turbo Certificate Long-16.28% | Andritz AG | Long | 0.710 0.730 | EUR | 39.82 | 32.71 | 35.21 | 11.56% | 5.45 | Jan 25, 2021 16:22:20.816 | |
| AT0000A2MAC7 Andritz AGISIN AT0000A2MAC7 Turbo Certificate Long-9.21% | Andritz AG | Long | 1.370 1.390 | EUR | 39.82 | 26.09 | 28.06 | 29.54% | 2.86 | Jan 25, 2021 16:22:20.842 | |
| AT0000A2MAD5 Andritz AGISIN AT0000A2MAD5 Turbo Certificate Long-10.53% | Andritz AG | Long | 1.180 1.200 | EUR | 39.82 | 27.96 | 30.06 | 24.50% | 3.32 | Jan 25, 2021 16:27:26.884 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long-4.71% | Andritz AG | Long | 5.650 5.670 | EUR | 39.82 | 11.36 | 12.36 | 68.97% | 1.40 | Jan 25, 2021 16:29:45.633 | |
| AT0000A2MAF0 AT & S AGISIN AT0000A2MAF0 Turbo Certificate Long-3.25% | AT & S AG | Long | 1.180 1.200 | EUR | 27.80 | 15.96 | 17.74 | 36.20% | 2.32 | Jan 25, 2021 16:28:25.852 | |
| AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long-1.32% | AT & S AG | Long | 2.230 2.240 | EUR | 27.80 | 5.57 | 5.87 | 78.90% | 1.24 | Jan 25, 2021 16:26:53.209 | |
| AT0000A2F8X2 AT & S AGISIN AT0000A2F8X2 Turbo Certificate Long-1.95% | AT & S AG | Long | 2.010 2.020 | EUR | 27.80 | 7.71 | 8.39 | 69.83% | 1.38 | Jan 25, 2021 16:28:25.852 | |
| AT0000A2N5L3 AT & S AGISIN AT0000A2N5L3 Turbo Certificate Long-3.03% | AT & S AG | Long | 0.950 0.970 | EUR | 27.80 | 18.31 | 20.41 | 26.59% | 2.87 | Jan 25, 2021 16:26:53.244 | |
| AT0000A188H0 AT & S AGISIN AT0000A188H0 Turbo Certificate Long-1.81% | AT & S AG | Long | 2.170 2.180 | EUR | 27.80 | 6.13 | 6.53 | 76.53% | 1.28 | Jan 25, 2021 16:26:53.230 | |
| AT0000A1V0L5 AT & S AGISIN AT0000A1V0L5 Turbo Certificate Long-1.47% | AT & S AG | Long | 2.000 2.010 | EUR | 27.80 | 7.89 | 8.23 | 70.40% | 1.38 | Jan 25, 2021 16:26:53.297 | |
| AT0000A2F8Y0 AT & S AGISIN AT0000A2F8Y0 Turbo Certificate Long-1.56% | AT & S AG | Long | 1.880 1.900 | EUR | 27.80 | 9.04 | 9.83 | 64.66% | 1.46 | Jan 25, 2021 16:21:31.920 | |
| AT0000A2N5M1 AT & S AGISIN AT0000A2N5M1 Turbo Certificate Long-3.85% | AT & S AG | Long | 0.740 0.760 | EUR | 27.80 | 20.41 | 22.61 | 18.67% | 3.66 | Jan 25, 2021 16:26:53.240 | |
| AT0000A1AL09 AT & S AGISIN AT0000A1AL09 Turbo Certificate Long-1.40% | AT & S AG | Long | 2.110 2.120 | EUR | 27.80 | 6.78 | 7.28 | 73.81% | 1.31 | Jan 25, 2021 16:21:31.940 | |
| AT0000A2F8Z7 AT & S AGISIN AT0000A2F8Z7 Turbo Certificate Long-1.68% | AT & S AG | Long | 1.750 1.770 | EUR | 27.80 | 10.35 | 11.24 | 59.56% | 1.57 | Jan 25, 2021 16:21:31.929 | |
| AT0000A1E6U4 AT & S AGISIN AT0000A1E6U4 Turbo Certificate Long-1.43% | AT & S AG | Long | 2.060 2.070 | EUR | 27.80 | 7.26 | 7.76 | 72.10% | 1.34 | Jan 25, 2021 16:26:53.208 |
