26 to 50 from 541 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2BJL2 Allianz SEISIN AT0000A2BJL2 Turbo Certificate Short-7.69% | Allianz SE | Short | 2.500 2.540 | EUR | 216.98 | 241.72 | 230.73 | 6.34% | 8.55 | Dec 06, 2019 18:45:34.937 | |
| AT0000A1E7D8 Andritz AGISIN AT0000A1E7D8 Turbo Certificate Short-2.27% | Andritz AG | Short | 1.720 1.730 | EUR | 36.58 | 53.55 | 51.55 | 40.91% | 2.11 | Dec 06, 2019 16:29:49.276 | |
| AT0000A0RDF7 Andritz AGISIN AT0000A0RDF7 Turbo Certificate Long+4.36% | Andritz AG | Long | 2.390 2.400 | EUR | 36.58 | 24.52 | 25.52 | 30.24% | 3.05 | Dec 06, 2019 16:24:44.950 | |
| AT0000A1E7E6 Andritz AGISIN AT0000A1E7E6 Turbo Certificate Short-2.35% | Andritz AG | Short | 2.070 2.080 | EUR | 36.58 | 57.13 | 55.13 | 50.72% | 1.76 | Dec 06, 2019 16:00:22.911 | |
| AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long+1.83% | Andritz AG | Long | 5.010 5.020 | EUR | 36.58 | 11.38 | 12.38 | 66.15% | 1.46 | Dec 06, 2019 16:29:49.286 | |
| AT0000A29MM4 Andritz AGISIN AT0000A29MM4 Turbo Certificate Long+5.59% | Andritz AG | Long | 0.940 0.950 | EUR | 36.58 | 27.12 | 28.53 | 22.00% | 3.85 | Dec 06, 2019 16:00:22.927 | |
| AT0000A2BWS0 Andritz AGISIN AT0000A2BWS0 Turbo Certificate Short-5.99% | Andritz AG | Short | 0.780 0.790 | EUR | 36.58 | 44.17 | 42.47 | 16.10% | 4.63 | Dec 06, 2019 16:29:29.055 | |
| AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long+3.37% | Andritz AG | Long | 3.060 3.070 | EUR | 36.58 | 21.17 | 22.17 | 39.39% | 2.38 | Dec 06, 2019 16:24:44.920 | |
| AT0000A2BWT8 Andritz AGISIN AT0000A2BWT8 Turbo Certificate Short-4.05% | Andritz AG | Short | 1.180 1.190 | EUR | 36.58 | 48.17 | 46.27 | 26.49% | 3.07 | Dec 06, 2019 16:29:29.055 | |
| AT0000A2BWE0 Andritz AGISIN AT0000A2BWE0 Turbo Certificate Long+7.75% | Andritz AG | Long | 0.690 0.700 | EUR | 36.58 | 29.61 | 30.91 | 15.49% | 5.23 | Dec 06, 2019 16:22:36.700 | |
| AT0000A12Y90 AT & S AGISIN AT0000A12Y90 Turbo Certificate Long+2.63% | AT & S AG | Long | 1.560 - | EUR | 20.20 | 4.63 | 4.93 | 75.57% | 0.02 | Dec 06, 2019 16:13:18.634 | |
| AT0000A2BWG5 AT & S AGISIN AT0000A2BWG5 Turbo Certificate Long+4.28% | AT & S AG | Long | 0.970 0.980 | EUR | 20.20 | 10.50 | 11.00 | 45.52% | 2.06 | Dec 06, 2019 16:13:00.128 | |
| AT0000A27DE4 AT & S AGISIN AT0000A27DE4 Turbo Certificate Short-24.24% | AT & S AG | Short | 0.120 0.130 | EUR | 20.20 | 21.33 | 20.83 | 3.12% | 15.54 | Dec 06, 2019 16:13:15.621 | |
| AT0000A2BWV4 AT & S AGISIN AT0000A2BWV4 Turbo Certificate Short-7.92% | AT & S AG | Short | 0.460 0.470 | EUR | 20.20 | 24.68 | 23.78 | 17.74% | 4.30 | Dec 06, 2019 16:29:08.428 | |
| AT0000A2BWH3 AT & S AGISIN AT0000A2BWH3 Turbo Certificate Long+6.84% | AT & S AG | Long | 0.620 0.630 | EUR | 20.20 | 14.01 | 14.61 | 27.69% | 3.21 | Dec 06, 2019 16:13:00.128 | |
| AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long+2.82% | AT & S AG | Long | 1.460 - | EUR | 20.20 | 5.65 | 5.95 | 70.56% | - | Dec 06, 2019 16:13:44.401 | |
| AT0000A2BWW2 AT & S AGISIN AT0000A2BWW2 Turbo Certificate Short-5.76% | AT & S AG | Short | 0.650 0.660 | EUR | 20.20 | 26.58 | 25.58 | 26.65% | 3.06 | Dec 06, 2019 16:29:08.428 | |
| AT0000A1YZG2 AT & S AGISIN AT0000A1YZG2 Turbo Certificate Long+4.10% | AT & S AG | Long | 1.010 1.020 | EUR | 20.20 | 10.16 | 10.66 | 47.22% | 1.98 | Dec 06, 2019 16:29:09.255 | |
| AT0000A2BWJ9 AT & S AGISIN AT0000A2BWJ9 Turbo Certificate Long+9.88% | AT & S AG | Long | 0.440 0.450 | EUR | 20.20 | 15.81 | 16.51 | 18.28% | 4.49 | Dec 06, 2019 16:13:00.108 | |
| AT0000A188H0 AT & S AGISIN AT0000A188H0 Turbo Certificate Long+2.94% | AT & S AG | Long | 1.400 - | EUR | 20.20 | 6.20 | 6.60 | 67.34% | 0.02 | Dec 06, 2019 15:30:31.176 | |
| AT0000A1YZH0 AT & S AGISIN AT0000A1YZH0 Turbo Certificate Long+5.23% | AT & S AG | Long | 0.800 0.810 | EUR | 20.20 | 12.23 | 12.83 | 36.48% | 2.49 | Dec 06, 2019 16:13:18.647 | |
| AT0000A1V0L5 AT & S AGISIN AT0000A1V0L5 Turbo Certificate Long+3.36% | AT & S AG | Long | 1.230 - | EUR | 20.20 | 7.93 | 8.27 | 59.07% | - | Dec 06, 2019 16:13:15.618 | |
| AT0000A21Q32 AT & S AGISIN AT0000A21Q32 Turbo Certificate Long+4.32% | AT & S AG | Long | 0.960 0.970 | EUR | 20.20 | 10.67 | 11.17 | 44.72% | 2.08 | Dec 06, 2019 16:29:09.270 | |
| AT0000A1AL09 AT & S AGISIN AT0000A1AL09 Turbo Certificate Long+3.08% | AT & S AG | Long | 1.340 - | EUR | 20.20 | 6.84 | 7.34 | 63.65% | 0.07 | Dec 06, 2019 16:13:44.414 | |
| AT0000A1E6U4 AT & S AGISIN AT0000A1E6U4 Turbo Certificate Long+3.20% | AT & S AG | Long | 1.290 - | EUR | 20.20 | 7.31 | 7.81 | 61.35% | - | Dec 06, 2019 16:13:00.096 |
