26 to 50 from 473 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1AL09 AT & S AGISIN AT0000A1AL09 Turbo Certificate Long-2.23% | AT & S AG | Long | 0.870 0.880 | EUR | 15.48 | 6.90 | 7.40 | 52.17% | 1.76 | Jul 02, 2020 15:27:03.856 | |
| AT0000A2F8X2 AT & S AGISIN AT0000A2F8X2 Turbo Certificate Long-2.48% | AT & S AG | Long | 0.780 0.790 | EUR | 15.48 | 7.83 | 8.51 | 45.02% | 1.96 | Jul 02, 2020 15:18:58.295 | |
| AT0000A2F8Y0 AT & S AGISIN AT0000A2F8Y0 Turbo Certificate Long-2.99% | AT & S AG | Long | 0.640 0.660 | EUR | 15.48 | 9.14 | 9.94 | 35.82% | 2.35 | Jul 02, 2020 15:27:12.823 | |
| AT0000A2F8Z7 AT & S AGISIN AT0000A2F8Z7 Turbo Certificate Long-3.70% | AT & S AG | Long | 0.510 0.530 | EUR | 15.48 | 10.44 | 11.34 | 26.74% | 2.92 | Jul 02, 2020 15:27:43.859 | |
| AT0000A1E6U4 AT & S AGISIN AT0000A1E6U4 Turbo Certificate Long-1.18% | AT & S AG | Long | 0.830 0.840 | EUR | 15.48 | 7.37 | 7.87 | 49.13% | 1.84 | Jul 02, 2020 15:12:23.338 | |
| AT0000A2F908 AT & S AGISIN AT0000A2F908 Turbo Certificate Long-7.14% | AT & S AG | Long | 0.380 0.400 | EUR | 15.48 | 11.72 | 12.75 | 17.66% | 3.87 | Jul 02, 2020 15:27:44.053 | |
| AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long-1.97% | AT & S AG | Long | 0.990 1.000 | EUR | 15.48 | 5.70 | 6.00 | 61.25% | 1.55 | Jul 02, 2020 15:27:12.818 | |
| AT0000A12Y90 AT & S AGISIN AT0000A12Y90 Turbo Certificate Long-1.79% | AT & S AG | Long | 1.090 1.100 | EUR | 15.48 | 4.68 | 4.98 | 67.85% | 1.41 | Jul 02, 2020 15:27:44.057 | |
| AT0000A1YX98 ATX®ISIN AT0000A1YX98 Turbo Certificate Short-2.46% | ATX® | Short | 14.170 14.320 | EUR | 2,288.33 | 3,613.84 | 3,433.84 | 50.06% | 1.60 | Jul 02, 2020 15:29:55.628 | |
| AT0000A0SEN7 ATX®ISIN AT0000A0SEN7 Turbo Certificate Long+4.24% | ATX® | Long | 8.770 8.920 | EUR | 2,288.33 | 1,417.05 | 1,487.05 | 35.02% | 2.57 | Jul 02, 2020 15:29:58.289 | |
| AT0000A2EK88 ATX®ISIN AT0000A2EK88 Turbo Certificate Long+5.24% | ATX® | Long | 6.950 7.100 | EUR | 2,288.33 | 1,598.31 | 1,678.22 | 26.66% | 3.22 | Jul 02, 2020 15:29:55.292 | |
| AT0000A2EK96 ATX®ISIN AT0000A2EK96 Turbo Certificate Long+6.17% | ATX® | Long | 5.950 6.100 | EUR | 2,288.33 | 1,698.72 | 1,783.66 | 22.05% | 3.75 | Jul 02, 2020 15:29:55.622 | |
| AT0000A09BS6 ATX®ISIN AT0000A09BS6 Turbo Certificate Short-1.79% | ATX® | Short | 18.650 - | EUR | 2,288.33 | 4,083.63 | 4,033.63 | 76.27% | 0.16 | Jul 02, 2020 15:29:59.091 | |
| AT0000A0FJ82 ATX® FundamentalISIN AT0000A0FJ82 Turbo Certificate Long+2.05% | ATX® Fundamental | Long | 19.780 20.080 | EUR | 4,067.35 | 2,073.24 | 2,173.24 | 46.57% | 2.03 | Jul 02, 2020 15:29:56.490 | |
| AT0000A2GSV1 Aurubis AGISIN AT0000A2GSV1 Turbo Certificate Long+6.65% | Aurubis AG | Long | 2.870 2.900 | EUR | 55.61 | 26.84 | 29.74 | 46.51% | 1.92 | Jul 02, 2020 15:53:07.482 | |
| AT0000A2GT46 Aurubis AGISIN AT0000A2GT46 Turbo Certificate Short-10.03% | Aurubis AG | Short | 1.510 1.540 | EUR | 55.61 | 70.73 | 64.25 | 15.53% | 3.62 | Jul 02, 2020 17:53:29.102 | |
| AT0000A2GSW9 Aurubis AGISIN AT0000A2GSW9 Turbo Certificate Long+9.92% | Aurubis AG | Long | 1.980 2.010 | EUR | 55.61 | 35.75 | 39.66 | 28.68% | 2.77 | Jul 02, 2020 16:04:25.154 | |
| AT0000A2GT53 Aurubis AGISIN AT0000A2GT53 Turbo Certificate Short-6.44% | Aurubis AG | Short | 2.600 2.630 | EUR | 55.61 | 81.60 | 74.12 | 33.29% | 2.12 | Jul 02, 2020 17:56:02.903 | |
| AT0000A0X384 Bank VTB OAO GDRISIN AT0000A0X384 Turbo Certificate Short-0.80% | Bank VTB OAO GDR | Short | 2.470 2.490 | EUR | 0.95 | 3.61 | 3.31 | 247.63% | 0.35 | Jul 02, 2020 14:49:29.539 | |
| AT0000A2GQ49 BASF SEISIN AT0000A2GQ49 Turbo Certificate Long+11.56% | BASF SE | Long | 1.630 1.650 | EUR | 51.16 | 34.73 | 36.50 | 28.65% | 3.09 | Jul 02, 2020 17:41:00.529 | |
| AT0000A2GQ56 BASF SEISIN AT0000A2GQ56 Turbo Certificate Long+16.50% | BASF SE | Long | 1.190 1.210 | EUR | 51.16 | 39.13 | 41.11 | 19.65% | 4.21 | Jul 02, 2020 17:41:01.822 | |
| AT0000A2F924 BAWAG Group AGISIN AT0000A2F924 Turbo Certificate Long+6.20% | BAWAG Group AG | Long | 1.880 1.890 | EUR | 32.04 | 13.30 | 14.15 | 55.83% | 1.70 | Jul 02, 2020 15:29:31.034 | |
| AT0000A2F932 BAWAG Group AGISIN AT0000A2F932 Turbo Certificate Long+7.77% | BAWAG Group AG | Long | 1.660 1.670 | EUR | 32.04 | 15.57 | 16.56 | 48.32% | 1.92 | Jul 02, 2020 15:28:15.136 | |
| AT0000A2F940 BAWAG Group AGISIN AT0000A2F940 Turbo Certificate Long+8.24% | BAWAG Group AG | Long | 1.440 1.450 | EUR | 32.04 | 17.73 | 18.87 | 41.11% | 2.21 | Jul 02, 2020 15:28:14.660 | |
| AT0000A2F957 BAWAG Group AGISIN AT0000A2F957 Turbo Certificate Long+9.95% | BAWAG Group AG | Long | 1.210 1.220 | EUR | 32.04 | 20.00 | 21.28 | 33.59% | 2.63 | Jul 02, 2020 15:29:30.996 |
