101 to 125 from 129 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A0P1T5 Soft Commodity Basket Fokus Bioenergie 2 EURISIN AT0000A0P1T5 Participation Certificate Long +11.02% | Soft Commodity Basket Fokus Bioenergie 2 EUR | open-end | 7.760 - | EUR | +11.02% | 78.02 | bullish | Feb 25, 2021 10:25:47.809 | |
| AT0000A08Y39 Soft Commodity Basket Fokus NahrungsmittelISIN AT0000A08Y39 Participation Certificate Long +5.12% | Soft Commodity Basket Fokus Nahrungsmittel | open-end | 10.390 10.570 | EUR | +5.12% | 105.50 | bullish | Feb 25, 2021 10:25:41.244 | |
| AT0000A0P1U3 Soft Commodity Basket Fokus Nahrungsmittel 2 EURISIN AT0000A0P1U3 Participation Certificate Long +4.22% | Soft Commodity Basket Fokus Nahrungsmittel 2 EUR | open-end | 7.320 7.500 | EUR | +4.22% | 74.40 | bullish | Feb 25, 2021 10:23:05.694 | |
| AT0000A0GYD1 Solactive AE Solar KursindexISIN AT0000A0GYD1 Index Certificate Long+6.06% | Solactive AE Solar Kursindex | open-end | 1.750 - | EUR | +6.06% | 17.50 | bullish | Mar 01, 2021 15:35:57.781 | |
| AT0000A0GYE9 Solactive AE Wind KursindexISIN AT0000A0GYE9 Index Certificate Long+0.51% | Solactive AE Wind Kursindex | open-end | 39.480 - | EUR | +0.51% | 397.47 | bullish | Mar 01, 2021 15:35:57.780 | |
| AT0000A02YF0 Solactive Alternative Energien KursindexISIN AT0000A02YF0 Index Certificate Long+3.46% | Solactive Alternative Energien Kursindex | open-end | 267.750 - | EUR | +3.46% | 283.36 | bullish | Mar 01, 2021 15:44:57.878 | |
| AT0000A05402 Solactive Alternative Energien KursindexISIN AT0000A05402 Index Certificate Long+3.46% | Solactive Alternative Energien Kursindex | open-end | 281.930 - | EUR | +3.46% | 283.36 | bullish | Mar 01, 2021 15:44:57.878 | |
| AT0000A04KP4 Solactive Dimax Osteuropa Performance-IndexISIN AT0000A04KP4 Index Certificate Long0.00% | Solactive Dimax Osteuropa Performance-Index | open-end | 25.570 25.960 | EUR | 0.00% | 25.71 | bullish | Mar 01, 2021 08:15:03.504 | |
| AT0000A05DQ4 Solactive Dynamic Infrastructure KursindexISIN AT0000A05DQ4 Index Certificate Long+1.52% | Solactive Dynamic Infrastructure Kursindex | open-end | 13.320 - | EUR | +1.52% | 134.10 | bullish | Mar 01, 2021 15:17:57.419 | |
| AT0000A09651 Solactive Klimaschutz KursindexISIN AT0000A09651 Index Certificate Long+2.30% | Solactive Klimaschutz Kursindex | open-end | 19.610 - | EUR | +2.30% | 197.47 | bullish | Mar 01, 2021 15:36:56.645 | |
| AT0000A09644 Solactive Nachhaltige Forstwirtschaft KursindexISIN AT0000A09644 Index Certificate Long+2.25% | Solactive Nachhaltige Forstwirtschaft Kursindex | open-end | 22.740 - | EUR | +2.25% | 228.58 | bullish | Mar 01, 2021 15:35:56.664 | |
| AT0000A08ER4 Solactive Wasser KursindexISIN AT0000A08ER4 Index Certificate Long+0.26% | Solactive Wasser Kursindex | open-end | 18.990 - | EUR | +0.26% | 193.08 | bullish | Mar 01, 2021 09:08:56.670 | |
| AT0000A05VQ6 Soybean FutureISIN AT0000A05VQ6 Participation Certificate Long +0.70% | Soybean Future | open-end | 15.660 15.810 | EUR | +0.70% | 14.04 | bullish | Mar 01, 2021 15:51:31.789 | |
| AT0000A1WKT1 Soybean Future First NoticeISIN AT0000A1WKT1 Participation Certificate Long +0.64% | Soybean Future First Notice | open-end | 9.460 9.520 | EUR | +0.64% | 14.04 | bullish | Mar 01, 2021 15:50:00.211 | |
| AT0000A05VR4 Soybeanoil FutureISIN AT0000A05VR4 Participation Certificate Long +0.87% | Soybeanoil Future | open-end | 2.310 2.320 | EUR | +0.87% | 0.50 | bullish | Mar 01, 2021 15:50:58.931 | |
| AT0000A27DU0 SRX EURISIN AT0000A27DU0 Index Certificate Long-0.82% | SRX EUR | open-end | 2.400 2.450 | EUR | -0.82% | 240.90 | bullish | Mar 01, 2021 09:58:30.520 | |
| AT0000615315 StahlbasketISIN AT0000615315 Participation Certificate Long +3.40% | Stahlbasket | open-end | 34.060 - | EUR | +3.40% | 344.32 | bullish | Mar 01, 2021 15:51:32.645 | |
| AT0000A0D3V1 STOXX® Europe 600 Oil & Gas EUR Price IndexISIN AT0000A0D3V1 Index Certificate Long+1.60% | STOXX® Europe 600 Oil & Gas EUR Price Index | open-end | 25.570 25.760 | EUR | +1.60% | 256.27 | bullish | Mar 01, 2021 15:50:35.004 | |
| AT0000A1TXE2 Sugar FutureISIN AT0000A1TXE2 Participation Certificate Long 0.00% | Sugar Future | open-end | 1.020 1.040 | EUR | 0.00% | 0.16 | bullish | Mar 01, 2021 15:49:34.532 | |
| AT0000A07937 Sugar FutureISIN AT0000A07937 Participation Certificate Long 0.00% | Sugar Future | open-end | 0.615 0.655 | EUR | 0.00% | 0.16 | bullish | Mar 01, 2021 15:24:21.419 | |
| AT0000A061E6 Türkei Value BasketISIN AT0000A061E6 Participation Certificate Long +8.88% | Türkei Value Basket | open-end | 9.560 9.810 | EUR | +8.88% | 97.36 | bullish | Mar 01, 2021 15:05:22.177 | |
| AT0000A00Y94 ÜbernahmebasketISIN AT0000A00Y94 Participation Certificate Long +1.01% | Übernahmebasket | open-end | 9.920 10.070 | EUR | +1.01% | 100.74 | bullish | Mar 01, 2021 15:14:01.031 | |
| AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long0.00% | UTX® EUR | open-end | 0.940 - | EUR | 0.00% | 144.75 | bullish | Mar 01, 2021 15:50:30.206 | |
| AT0000455290 WasserbasketISIN AT0000455290 Participation Certificate Long -2.11% | Wasserbasket | open-end | 23.160 - | EUR | -2.11% | 234.14 | bullish | Feb 26, 2021 16:20:00.456 | |
| AT0000454202 WeinbasketISIN AT0000454202 Participation Certificate Long +0.70% | Weinbasket | open-end | 42.860 - | EUR | +0.70% | 432.54 | bullish | Mar 01, 2021 14:48:50.444 |
