76 to 100 from 129 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000481197 OstbasketISIN AT0000481197 Participation Certificate Long -0.80% | Ostbasket | open-end | 12.310 12.500 | EUR | -0.80% | 126.98 | bullish | Mar 01, 2021 16:29:58.003 | |
| AT0000A04CQ9 Ostbasket NGISIN AT0000A04CQ9 Participation Certificate Long +1.08% | Ostbasket NG | open-end | 2.820 - | EUR | +1.08% | 31.48 | bullish | Mar 01, 2021 16:30:00.000 | |
| AT0000A05CP8 Ostbasket Ukraine KasachstanISIN AT0000A05CP8 Participation Certificate Long +0.89% | Ostbasket Ukraine Kasachstan | open-end | 0.908 - | EUR | +0.89% | 13.22 | bullish | Mar 01, 2021 16:50:00.109 | |
| AT0000481205 Ostbasket XLISIN AT0000481205 Participation Certificate Long +3.03% | Ostbasket XL | open-end | 8.150 - | EUR | +3.03% | 84.84 | bullish | Mar 01, 2021 16:29:58.029 | |
| AT0000454178 PTX® EURISIN AT0000454178 Index Certificate Long+1.76% | PTX® EUR | open-end | 9.200 9.250 | EUR | +1.76% | 922.18 | bullish | Mar 01, 2021 16:29:59.607 | |
| AT0000340153 RDX® EURISIN AT0000340153 Index Certificate Long+2.55% | RDX® EUR | open-end | 15.170 15.380 | EUR | +2.55% | 1,529.40 | bullish | Mar 01, 2021 16:30:01.949 | |
| AT0000481221 RDX® EURISIN AT0000481221 Index Certificate Long+2.55% | RDX® EUR | open-end | 15.170 15.380 | EUR | +2.55% | 1,529.40 | bullish | Mar 01, 2021 16:30:01.949 | |
| AT0000A0GV77 RDX® Mining&MetalsISIN AT0000A0GV77 Index Certificate Long+3.35% | RDX® Mining&Metals | open-end | 53.650 54.010 | EUR | +3.35% | 5,360.01 | bullish | Mar 01, 2021 15:44:53.342 | |
| AT0000481403 ROTX® EURISIN AT0000481403 Index Certificate Long+0.96% | ROTX® EUR | open-end | 125.010 126.520 | EUR | +0.96% | 12,606.34 | bullish | Mar 01, 2021 16:29:58.032 | |
| AT0000A0GV93 RTX® EnergyISIN AT0000A0GV93 Index Certificate Long+1.91% | RTX® Energy | open-end | 10.830 11.060 | EUR | +1.91% | 1,096.76 | bullish | Mar 01, 2021 15:40:06.145 | |
| AT0000A0A1K1 RTX® EURISIN AT0000A0A1K1 Index Certificate Long+2.67% | RTX® EUR | open-end | 22.580 22.780 | EUR | +2.67% | 2,272.22 | bullish | Mar 01, 2021 16:51:13.024 | |
| AT0000A09JH2 RTX® Mid EURISIN AT0000A09JH2 Index Certificate Long+2.75% | RTX® Mid EUR | open-end | 19.020 19.400 | EUR | +2.75% | 1,924.09 | bullish | Mar 01, 2021 15:40:02.659 | |
| AT0000A0DE55 RTX® Oil&GasISIN AT0000A0DE55 Index Certificate Long+3.04% | RTX® Oil&Gas | open-end | 22.910 23.130 | EUR | +3.04% | 2,301.62 | bullish | Mar 01, 2021 15:40:03.020 | |
| AT0000A0A598 Russischer StahlbasketISIN AT0000A0A598 Participation Certificate Long +2.72% | Russischer Stahlbasket | open-end | 6.360 6.500 | EUR | +2.72% | 36.94 | bullish | Mar 01, 2021 15:44:58.855 | |
| AT0000A07S87 S&P 500®ISIN AT0000A07S87 Index Certificate Long+1.92% | S&P 500® | open-end | 32.320 32.380 | EUR | +1.92% | 3,898.20 | bullish | Mar 01, 2021 16:43:06.656 | |
| AT0000A038L9 SBITOP IndexISIN AT0000A038L9 Index Certificate Long+1.40% | SBITOP Index | open-end | 66.640 67.450 | EUR | +1.40% | 973.83 | bullish | Mar 01, 2021 16:29:58.088 | |
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.72% | SETX® EUR | open-end | 12.530 12.750 | EUR | +0.72% | 1,275.09 | bullish | Mar 01, 2021 16:29:58.034 | |
| AT0000A06QY8 Short CECE®ISIN AT0000A06QY8 Index Certificate Long-1.64% | Short CECE® | open-end | 12.570 12.630 | EUR | -1.64% | 1,260.10 | bearish | Mar 01, 2021 16:29:59.755 | |
| AT0000A01FP0 Silizium BasketISIN AT0000A01FP0 Participation Certificate Long -4.05% | Silizium Basket | open-end | 4.030 - | EUR | -4.05% | 43.92 | bullish | Mar 01, 2021 16:30:14.643 | |
| AT0000A1WBX2 SilverISIN AT0000A1WBX2 Participation Certificate Long +2.30% | Silver | open-end | 22.270 - | EUR | +2.30% | 26.93 | bullish | Mar 01, 2021 16:51:47.461 | |
| AT0000A0AN16 SilverISIN AT0000A0AN16 Participation Certificate Short-1.79% | Silver | open-end | 1.100 - | EUR | -1.79% | 26.93 | bearish | Mar 01, 2021 16:51:47.461 | |
| AT0000489380 SilverISIN AT0000489380 Participation Certificate Long +2.30% | Silver | open-end | 22.270 - | EUR | +2.30% | 26.93 | bullish | Mar 01, 2021 16:51:47.461 | |
| AT0000A2N738 Silver 12/2021 FutureISIN AT0000A2N738 Participation Certificate Long +3.00% | Silver 12/2021 Future | Nov 25, 2021 | 22.350 22.680 | EUR | +3.00% | 26.52 | bullish | Mar 01, 2021 14:05:39.088 | |
| AT0000A04QB1 SkandinavienbasketISIN AT0000A04QB1 Participation Certificate Long +2.37% | Skandinavienbasket | open-end | 21.570 - | EUR | +2.37% | - | bullish | Mar 01, 2021 17:00:34.471 | |
| AT0000A08Y21 Soft Commodity Basket Fokus BioenergieISIN AT0000A08Y21 Participation Certificate Long +11.78% | Soft Commodity Basket Fokus Bioenergie | open-end | 7.970 - | EUR | +11.78% | 79.88 | bullish | Feb 25, 2021 10:27:04.004 |
