1 to 25 from 613 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MDW9 adidas AGISIN AT0000A2MDW9 Discount Certificate-1.29% | adidas AG | Jun 23, 2021 | 251.630 252.640 | EUR | -1.29% | 270.40 | 270.00 | 6.08% | 17.79% | Jan 25, 2021 18:59:31.338 | |
| AT0000A2MDX7 adidas AGISIN AT0000A2MDX7 Discount Certificate-1.56% | adidas AG | Jun 23, 2021 | 256.140 257.170 | EUR | -1.56% | 270.40 | 280.00 | 4.40% | 23.32% | Jan 25, 2021 18:59:31.349 | |
| AT0000A2MDY5 adidas AGISIN AT0000A2MDY5 Discount Certificate-1.85% | adidas AG | Jun 23, 2021 | 259.750 260.790 | EUR | -1.85% | 270.40 | 290.00 | 3.05% | 29.90% | Jan 25, 2021 18:59:31.339 | |
| AT0000A2MDZ2 adidas AGISIN AT0000A2MDZ2 Discount Certificate-1.31% | adidas AG | Dec 22, 2021 | 243.800 244.780 | EUR | -1.31% | 270.40 | 270.00 | 9.00% | 11.45% | Jan 25, 2021 18:59:31.335 | |
| AT0000A2ME03 adidas AGISIN AT0000A2ME03 Discount Certificate-1.51% | adidas AG | Dec 22, 2021 | 248.400 249.400 | EUR | -1.51% | 270.40 | 280.00 | 7.29% | 13.65% | Jan 25, 2021 18:59:31.344 | |
| AT0000A2ME11 adidas AGISIN AT0000A2ME11 Discount Certificate-1.70% | adidas AG | Dec 22, 2021 | 252.360 253.370 | EUR | -1.70% | 270.40 | 290.00 | 5.81% | 16.10% | Jan 25, 2021 18:59:31.350 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.18% | Agrana Beteiligungs AG | Mar 24, 2021 | 16.780 16.970 | EUR | -0.18% | 17.32 | 18.00 | 2.02% | 45.69% | Jan 25, 2021 16:29:57.617 | |
| AT0000A2GYT3 Agrana Beteiligungs AGISIN AT0000A2GYT3 Discount Certificate-0.31% | Agrana Beteiligungs AG | Sep 22, 2021 | 15.770 15.960 | EUR | -0.31% | 17.32 | 19.00 | 7.85% | 30.49% | Jan 25, 2021 16:29:57.612 | |
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate-0.20% | Agrana Beteiligungs AG | Mar 23, 2022 | 14.640 14.830 | EUR | -0.20% | 17.32 | 17.00 | - | 12.56% | Jan 25, 2021 16:29:57.613 | |
| AT0000A2LWE9 Airbus Group SEISIN AT0000A2LWE9 Discount Certificate-2.78% | Airbus Group SE | Jun 23, 2021 | 79.450 80.050 | EUR | -2.78% | 85.22 | 92.00 | 5.68% | 40.90% | Jan 25, 2021 16:29:59.865 | |
| AT0000A2LWF6 Airbus Group SEISIN AT0000A2LWF6 Discount Certificate-3.10% | Airbus Group SE | Jun 23, 2021 | 80.590 81.200 | EUR | -3.10% | 85.22 | 96.00 | 4.32% | 51.07% | Jan 25, 2021 16:29:59.865 | |
| AT0000A2LRY7 Airbus Group SEISIN AT0000A2LRY7 Discount Certificate-2.51% | Airbus Group SE | Dec 22, 2021 | 75.870 76.440 | EUR | -2.51% | 85.22 | 92.00 | 9.93% | 22.73% | Jan 25, 2021 16:29:59.865 | |
| AT0000A2LRZ4 Airbus Group SEISIN AT0000A2LRZ4 Discount Certificate-2.70% | Airbus Group SE | Dec 22, 2021 | 77.240 77.820 | EUR | -2.70% | 85.22 | 96.00 | 8.31% | 26.13% | Jan 25, 2021 16:29:59.865 | |
| AT0000A2LS16 Allianz SEISIN AT0000A2LS16 Discount Certificate-1.63% | Allianz SE | Dec 22, 2021 | 174.280 176.910 | EUR | -1.63% | 190.36 | 200.00 | 7.12% | 14.53% | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LS24 Allianz SEISIN AT0000A2LS24 Discount Certificate-0.61% | Allianz SE | Dec 22, 2021 | 180.190 180.030 | EUR | -0.61% | 190.36 | 210.00 | 5.49% | 18.56% | Jan 25, 2021 11:52:14.528 | |
| AT0000A2LWG4 Allianz SEISIN AT0000A2LWG4 Discount Certificate-1.43% | Allianz SE | Jun 23, 2021 | 174.950 178.620 | EUR | -1.43% | 190.36 | 190.00 | 6.77% | 16.44% | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LWH2 Allianz SEISIN AT0000A2LWH2 Discount Certificate-1.73% | Allianz SE | Jun 23, 2021 | 178.610 181.310 | EUR | -1.73% | 190.36 | 200.00 | 4.81% | 27.35% | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LWJ8 Allianz SEISIN AT0000A2LWJ8 Discount Certificate-1.95% | Allianz SE | Jun 23, 2021 | 180.910 183.640 | EUR | -1.95% | 190.36 | 210.00 | 3.59% | 39.17% | Jan 25, 2021 18:59:15.097 | |
| AT0000A2LS08 Allianz SEISIN AT0000A2LS08 Discount Certificate-1.41% | Allianz SE | Dec 22, 2021 | 170.160 173.650 | EUR | -1.41% | 190.36 | 190.00 | 8.84% | 10.46% | Jan 25, 2021 18:59:15.097 | |
| AT0000A2GYV9 ams AGISIN AT0000A2GYV9 Discount Certificate-1.81% | ams AG | Sep 22, 2021 | 15.160 15.200 | EUR | -1.81% | 19.10 | 17.00 | - | 18.63% | Jan 25, 2021 16:20:00.253 | |
| AT0000A2KP69 ams AGISIN AT0000A2KP69 Discount Certificate-3.25% | ams AG | Mar 23, 2022 | 16.960 17.000 | EUR | -3.25% | 19.10 | 24.00 | - | 34.83% | Jan 25, 2021 16:24:03.132 | |
| AT0000A2KP77 ams AGISIN AT0000A2KP77 Discount Certificate-3.73% | ams AG | Mar 23, 2022 | 17.550 17.590 | EUR | -3.73% | 19.10 | 27.00 | - | 44.97% | Jan 25, 2021 16:28:50.559 | |
| AT0000A2GYU1 ams AGISIN AT0000A2GYU1 Discount Certificate-1.27% | ams AG | Sep 22, 2021 | 13.950 13.990 | EUR | -1.27% | 19.10 | 15.00 | - | 11.23% | Jan 25, 2021 16:20:00.252 | |
| AT0000A2KB73 Andritz AGISIN AT0000A2KB73 Discount Certificate-0.46% | Andritz AG | Mar 23, 2022 | 28.220 28.320 | EUR | -0.46% | 39.82 | 29.00 | 28.88% | 2.08% | Jan 25, 2021 16:26:21.277 | |
| AT0000A2F6Q0 Andritz AGISIN AT0000A2F6Q0 Discount Certificate-0.18% | Andritz AG | Mar 24, 2021 | 33.780 33.880 | EUR | -0.18% | 39.82 | 34.00 | 14.92% | 2.28% | Jan 25, 2021 16:12:55.734 |
