1 to 25 from 582 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-0.28% | adidas AG | Dec 23, 2020 | 249.810 250.430 | EUR | -0.28% | 268.90 | 290.00 | 7.06% | 14.09% | Nov 12, 2019 14:23:29.727 | |
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate-0.30% | adidas AG | Dec 23, 2020 | 252.730 253.360 | EUR | -0.30% | 268.90 | 300.00 | 5.97% | 16.40% | Nov 12, 2019 14:23:29.756 | |
| AT0000A29YK3 adidas AGISIN AT0000A29YK3 Discount Certificate-0.15% | adidas AG | Mar 24, 2020 | 249.130 249.750 | EUR | -0.15% | 268.90 | 260.00 | 7.31% | 11.75% | Nov 12, 2019 14:23:29.759 | |
| AT0000A29YL1 adidas AGISIN AT0000A29YL1 Discount Certificate-0.20% | adidas AG | Mar 24, 2020 | 254.450 255.080 | EUR | -0.20% | 268.90 | 270.00 | 5.33% | 17.01% | Nov 12, 2019 14:23:29.762 | |
| AT0000A29YM9 adidas AGISIN AT0000A29YM9 Discount Certificate-0.25% | adidas AG | Mar 24, 2020 | 258.660 259.300 | EUR | -0.25% | 268.90 | 280.00 | 3.77% | 23.64% | Nov 12, 2019 14:23:29.763 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate-0.03% | adidas AG | Mar 24, 2020 | 218.320 218.860 | EUR | -0.03% | 268.90 | 220.00 | 18.78% | 1.45% | Nov 12, 2019 14:23:26.963 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate-0.18% | adidas AG | Dec 23, 2020 | 237.210 237.800 | EUR | -0.18% | 268.90 | 260.00 | 11.75% | 8.35% | Nov 12, 2019 14:23:29.766 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate-0.04% | adidas AG | Mar 24, 2020 | 227.170 227.730 | EUR | -0.04% | 268.90 | 230.00 | 15.48% | 2.78% | Nov 12, 2019 14:23:26.819 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate-0.24% | adidas AG | Dec 23, 2020 | 246.290 246.900 | EUR | -0.24% | 268.90 | 280.00 | 8.37% | 11.97% | Nov 12, 2019 14:23:29.775 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate-0.21% | adidas AG | Dec 23, 2020 | 242.100 242.700 | EUR | -0.21% | 268.90 | 270.00 | 9.93% | 10.05% | Nov 12, 2019 14:23:29.766 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate-0.07% | adidas AG | Mar 24, 2020 | 235.370 235.950 | EUR | -0.07% | 268.90 | 240.00 | 12.43% | 4.81% | Nov 12, 2019 14:23:29.684 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate+1.10% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.420 17.610 | EUR | +1.10% | 17.40 | 24.00 | - | >100% | Nov 12, 2019 14:21:06.551 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate+0.88% | Agrana Beteiligungs AG | Mar 24, 2020 | 17.150 17.340 | EUR | +0.88% | 17.40 | 20.00 | 0.34% | 48.34% | Nov 12, 2019 14:21:06.543 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate+0.83% | Agrana Beteiligungs AG | Sep 23, 2020 | 15.750 15.940 | EUR | +0.83% | 17.40 | 19.00 | 8.39% | 22.56% | Nov 12, 2019 14:21:06.546 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+0.73% | Agrana Beteiligungs AG | Mar 24, 2021 | 15.090 15.280 | EUR | +0.73% | 17.40 | 18.00 | 12.18% | 12.78% | Nov 12, 2019 14:21:06.555 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 91.800 92.000 | EUR | 0.00% | 133.56 | 92.00 | 31.69% | - | Nov 12, 2019 12:02:29.339 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 95.800 96.000 | EUR | 0.00% | 133.56 | 96.00 | 28.72% | - | Nov 12, 2019 12:02:29.325 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate0.00% | Airbus Group SE | Dec 27, 2019 | 83.800 84.000 | EUR | 0.00% | 133.56 | 84.00 | 37.63% | - | Nov 12, 2019 12:02:29.322 | |
| AT0000A295Z5 ams AGISIN AT0000A295Z5 Discount Certificate-2.54% | ams AG | Sep 23, 2020 | 36.370 36.460 | EUR | -2.54% | 40.94 | 50.00 | - | 44.18% | Nov 12, 2019 14:23:11.515 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate0.00% | ams AG | Mar 24, 2020 | 21.910 22.000 | EUR | 0.00% | 40.94 | 22.00 | - | - | Nov 12, 2019 10:53:08.944 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate-0.23% | ams AG | Mar 24, 2020 | 25.730 25.820 | EUR | -0.23% | 40.94 | 26.00 | - | 1.94% | Nov 12, 2019 14:10:15.388 | |
| AT0000A23BR9 ams AGISIN AT0000A23BR9 Discount Certificate-3.72% | ams AG | Mar 24, 2020 | 40.560 40.650 | EUR | -3.72% | 40.94 | 71.00 | - | >100% | Nov 12, 2019 14:23:21.805 | |
| AT0000A23T86 ams AGISIN AT0000A23T86 Discount Certificate-2.88% | ams AG | Mar 24, 2020 | 39.120 39.210 | EUR | -2.88% | 40.94 | 51.00 | - | >100% | Nov 12, 2019 14:23:21.795 | |
| AT0000A23YP5 ams AGISIN AT0000A23YP5 Discount Certificate-1.84% | ams AG | Mar 24, 2020 | 36.190 36.280 | EUR | -1.84% | 40.94 | 41.00 | - | 40.20% | Nov 12, 2019 14:23:11.525 | |
| AT0000A26GX9 ams AGISIN AT0000A26GX9 Discount Certificate-1.00% | ams AG | Sep 23, 2020 | 27.680 27.770 | EUR | -1.00% | 40.94 | 30.00 | - | 9.36% | Nov 12, 2019 14:20:45.142 |
