1 to 25 from 722 results
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A29YM9 adidas AGISIN AT0000A29YM9 Discount Certificate-0.73% | adidas AG | Mar 24, 2020 | 255.620 256.900 | EUR | -0.73% | 268.32 | 280.00 | 4.32% | 18.12% | Sep 16, 2019 15:58:31.553 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-0.82% | adidas AG | Dec 23, 2020 | 247.960 249.170 | EUR | -0.82% | 268.32 | 290.00 | 7.19% | 12.72% | Sep 16, 2019 15:58:31.555 | |
| AT0000A232G8 adidas AGISIN AT0000A232G8 Discount Certificate-0.19% | adidas AG | Mar 24, 2020 | 225.140 226.270 | EUR | -0.19% | 268.32 | 230.00 | 15.73% | 3.21% | Sep 16, 2019 15:57:21.822 | |
| AT0000A29YN7 adidas AGISIN AT0000A29YN7 Discount Certificate-0.55% | adidas AG | Dec 23, 2020 | 235.290 236.460 | EUR | -0.55% | 268.32 | 260.00 | 11.93% | 7.77% | Sep 16, 2019 15:58:31.569 | |
| AT0000A28WC6 adidas AGISIN AT0000A28WC6 Discount Certificate-0.90% | adidas AG | Dec 23, 2020 | 250.960 252.220 | EUR | -0.90% | 268.32 | 300.00 | 6.15% | 14.67% | Sep 16, 2019 15:58:31.563 | |
| AT0000A232H6 adidas AGISIN AT0000A232H6 Discount Certificate-0.27% | adidas AG | Mar 24, 2020 | 232.900 234.070 | EUR | -0.27% | 268.32 | 240.00 | 12.82% | 4.96% | Sep 16, 2019 15:58:31.548 | |
| AT0000A29YP2 adidas AGISIN AT0000A29YP2 Discount Certificate-0.63% | adidas AG | Dec 23, 2020 | 240.160 241.360 | EUR | -0.63% | 268.32 | 270.00 | 10.19% | 9.25% | Sep 16, 2019 15:58:31.562 | |
| AT0000A29YK3 adidas AGISIN AT0000A29YK3 Discount Certificate-0.48% | adidas AG | Mar 24, 2020 | 246.060 247.290 | EUR | -0.48% | 268.32 | 260.00 | 7.90% | 10.18% | Sep 16, 2019 15:58:31.599 | |
| AT0000A29YL1 adidas AGISIN AT0000A29YL1 Discount Certificate-0.60% | adidas AG | Mar 24, 2020 | 251.310 252.540 | EUR | -0.60% | 268.32 | 270.00 | 5.94% | 13.81% | Sep 16, 2019 15:58:31.551 | |
| AT0000A28WA0 adidas AGISIN AT0000A28WA0 Discount Certificate-0.73% | adidas AG | Dec 23, 2020 | 244.380 245.600 | EUR | -0.73% | 268.32 | 280.00 | 8.61% | 10.89% | Sep 16, 2019 15:58:31.582 | |
| AT0000A232F0 adidas AGISIN AT0000A232F0 Discount Certificate-0.13% | adidas AG | Mar 24, 2020 | 216.750 217.830 | EUR | -0.13% | 268.32 | 220.00 | 18.95% | 1.94% | Sep 16, 2019 15:57:21.841 | |
| AT0000A24H97 Agrana Beteiligungs AGISIN AT0000A24H97 Discount Certificate-2.04% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.260 16.450 | EUR | -2.04% | 16.58 | 20.00 | 0.78% | 45.93% | Sep 16, 2019 15:29:55.049 | |
| AT0000A24HA0 Agrana Beteiligungs AGISIN AT0000A24HA0 Discount Certificate-2.52% | Agrana Beteiligungs AG | Sep 24, 2019 | 16.510 16.700 | EUR | -2.52% | 16.58 | 19.00 | - | >100% | Sep 16, 2019 15:29:55.036 | |
| AT0000A26GW1 Agrana Beteiligungs AGISIN AT0000A26GW1 Discount Certificate-1.95% | Agrana Beteiligungs AG | Sep 23, 2020 | 14.980 15.170 | EUR | -1.95% | 16.58 | 19.00 | 8.50% | 24.74% | Sep 16, 2019 15:29:55.043 | |
| AT0000A207B1 Agrana Beteiligungs AGISIN AT0000A207B1 Discount Certificate-2.51% | Agrana Beteiligungs AG | Sep 24, 2019 | 66.320 66.510 | EUR | -2.51% | 16.58 | 25.50 | - | >100% | Sep 16, 2019 15:29:55.071 | |
| AT0000A23BQ1 Agrana Beteiligungs AGISIN AT0000A23BQ1 Discount Certificate-2.47% | Agrana Beteiligungs AG | Mar 24, 2020 | 16.480 16.670 | EUR | -2.47% | 16.58 | 24.00 | - | >100% | Sep 16, 2019 15:29:55.042 | |
| AT0000A22FN1 Agrana Beteiligungs AGISIN AT0000A22FN1 Discount Certificate-2.51% | Agrana Beteiligungs AG | Sep 24, 2019 | 66.320 66.510 | EUR | -2.51% | 16.58 | 23.00 | - | >100% | Sep 16, 2019 15:29:55.035 | |
| AT0000A20W19 Airbus Group SEISIN AT0000A20W19 Discount Certificate-0.16% | Airbus Group SE | Dec 27, 2019 | 91.430 91.630 | EUR | -0.16% | 121.25 | 92.00 | 24.42% | 1.47% | Sep 16, 2019 15:24:47.569 | |
| AT0000A1YJR3 Airbus Group SEISIN AT0000A1YJR3 Discount Certificate-0.08% | Airbus Group SE | Dec 27, 2019 | 83.650 83.850 | EUR | -0.08% | 121.25 | 84.00 | 30.84% | 0.65% | Sep 16, 2019 14:39:01.589 | |
| AT0000A20W27 Airbus Group SEISIN AT0000A20W27 Discount Certificate-0.24% | Airbus Group SE | Dec 27, 2019 | 95.230 95.430 | EUR | -0.24% | 121.25 | 96.00 | 21.29% | 2.18% | Sep 16, 2019 15:29:59.657 | |
| AT0000A295Z5 ams AGISIN AT0000A295Z5 Discount Certificate-1.20% | ams AG | Sep 23, 2020 | 37.030 37.120 | EUR | -1.20% | 43.34 | 50.00 | - | 33.98% | Sep 16, 2019 15:29:53.905 | |
| AT0000A250Q9 ams AGISIN AT0000A250Q9 Discount Certificate-0.05% | ams AG | Mar 24, 2020 | 21.830 21.920 | EUR | -0.05% | 43.34 | 22.00 | - | 0.71% | Sep 16, 2019 14:54:53.572 | |
| AT0000A22FV4 ams AGISIN AT0000A22FV4 Discount Certificate-2.12% | ams AG | Sep 24, 2019 | 42.980 43.070 | EUR | -2.12% | 43.34 | 68.00 | - | >100% | Sep 16, 2019 15:29:32.091 | |
| AT0000A250R7 ams AGISIN AT0000A250R7 Discount Certificate-0.16% | ams AG | Mar 24, 2020 | 25.530 25.620 | EUR | -0.16% | 43.34 | 26.00 | - | 2.89% | Sep 16, 2019 14:56:25.332 | |
| AT0000A250S5 ams AGISIN AT0000A250S5 Discount Certificate0.00% | ams AG | Sep 24, 2019 | 33.910 34.000 | EUR | 0.00% | 43.34 | 34.00 | - | - | Sep 16, 2019 07:05:26.815 |
