51 to 75 from 3,630 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2BSW0 6,5% Deutschland Protect Aktienanleihe 2ISIN AT0000A2BSW0 Barrier Reverse Convertible Bonds+2.18% | 6,5% Deutschland Protect Aktienanleihe 2 | Reverse Convertible Bond | Jan 10, 2022 | 77.190 79.190 | EUR | +2.18% | - | Jul 06, 2020 09:48:29.034 | |
| AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Barrier Reverse Convertible Bonds+2.58% | 6,6% Bayern Protect Aktienanleihe Basiswert | Reverse Convertible Bond | Dec 15, 2020 | 82.750 84.750 | EUR | +2.58% | - | Jul 06, 2020 09:35:56.067 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Barrier Reverse Convertible Bonds+2.14% | 6,75 % Bayern Protect Aktienanleihe | Reverse Convertible Bond | Oct 27, 2020 | 84.400 86.400 | EUR | +2.14% | - | Jul 06, 2020 09:51:21.990 | |
| AT0000A2CEE6 6,75% Deutschland Aktienanleihe BasiswertISIN AT0000A2CEE6 Barrier Reverse Convertible Bonds+1.87% | 6,75% Deutschland Aktienanleihe Basiswert | Reverse Convertible Bond | Feb 17, 2022 | 74.150 76.150 | EUR | +1.87% | - | Jul 06, 2020 09:44:26.575 | |
| AT0000A29634 6,75% Europa Protect Aktienanleihe BasiswertISIN AT0000A29634 Barrier Reverse Convertible Bonds+2.94% | 6,75% Europa Protect Aktienanleihe Basiswert | Reverse Convertible Bond | Sep 07, 2021 | 62.340 64.340 | EUR | +2.94% | - | Jul 06, 2020 09:48:29.919 | |
| AT0000A22PH2 7% Innovation Leaders Protect Aktienanleihe 2 BasiswertISIN AT0000A22PH2 Barrier Reverse Convertible Bonds+2.82% | 7% Innovation Leaders Protect Aktienanleihe 2 Basiswert | Reverse Convertible Bond | Sep 24, 2020 | 69.810 71.810 | EUR | +2.82% | - | Jul 06, 2020 09:48:47.455 | |
| AT0000A29T72 7% USA Protect Aktienanleihe BasketISIN AT0000A29T72 Barrier Reverse Convertible Bonds+0.07% | 7% USA Protect Aktienanleihe Basket | Reverse Convertible Bond | Oct 07, 2021 | 93.800 95.800 | EUR | +0.07% | - | Jul 06, 2020 08:00:07.806 | |
| AT0000A282L3 7,25% Luftfahrt Protect Aktienanleihe BasiswertISIN AT0000A282L3 Barrier Reverse Convertible Bonds+2.72% | 7,25% Luftfahrt Protect Aktienanleihe Basiswert | Reverse Convertible Bond | May 31, 2021 | 48.470 50.470 | EUR | +2.72% | - | Jul 06, 2020 09:49:51.063 | |
| AT0000A2B4Y3 7,25% Österreich Plus Protect AktienanleiheISIN AT0000A2B4Y3 Barrier Reverse Convertible Plus Bonds+4.08% | 7,25% Österreich Plus Protect Aktienanleihe | Reverse Convertible Bond | Dec 06, 2021 | 75.750 77.750 | EUR | +4.08% | - | Jul 06, 2020 09:50:50.016 | |
| AT0000A277V2 7,5 % Deutschland Protect Aktienanleihe ISIN AT0000A277V2 Barrier Reverse Convertible Bonds+2.80% | 7,5 % Deutschland Protect Aktienanleihe | Reverse Convertible Bond | Apr 30, 2021 | 66.080 68.080 | EUR | +2.80% | - | Jul 06, 2020 09:49:44.021 | |
| AT0000A256K9 7,5% Industrie Protect Aktienanleihe BasiswertISIN AT0000A256K9 Barrier Reverse Convertible Bonds+2.15% | 7,5% Industrie Protect Aktienanleihe Basiswert | Reverse Convertible Bond | Jan 14, 2021 | 71.650 73.650 | EUR | +2.15% | - | Jul 06, 2020 09:42:52.894 | |
| AT0000A2AKX7 7,5% Technologie Protect Aktienanleihe BasketISIN AT0000A2AKX7 Barrier Reverse Convertible Bonds+0.65% | 7,5% Technologie Protect Aktienanleihe Basket | Reverse Convertible Bond | Nov 05, 2021 | 93.130 95.130 | EUR | +0.65% | - | Jul 06, 2020 09:35:42.155 | |
| AT0000A23QQ9 8,25% Europa Protect AktienanleiheISIN AT0000A23QQ9 Barrier Reverse Convertible Bonds+1.71% | 8,25% Europa Protect Aktienanleihe | Reverse Convertible Bond | Nov 10, 2020 | 49.450 51.450 | EUR | +1.71% | - | Jul 06, 2020 09:38:48.578 | |
| AT0000A1T9A3 Aareal Bank AGISIN AT0000A1T9A3 Factor Certificate Long+11.11% | Aareal Bank AG | Factor Certificate | open-end | 0.490 0.510 | EUR | +11.11% | 17.72 | Jul 06, 2020 09:36:33.155 | |
| AT0000A28YD0 Addiko Bank AGISIN AT0000A28YD0 Call without Cap0.00% | Addiko Bank AG | Warrant | Dec 23, 2020 | 0.001 - | EUR | 0.00% | 6.48 | Jul 06, 2020 07:05:00.036 | |
| AT0000A28YQ2 Addiko Bank AGISIN AT0000A28YQ2 Factor Certificate Long-8.33% | Addiko Bank AG | Factor Certificate | open-end | 0.065 0.067 | EUR | -8.33% | 6.48 | Jul 06, 2020 07:25:43.643 | |
| AT0000A28YR0 Addiko Bank AGISIN AT0000A28YR0 Factor Certificate Long-8.00% | Addiko Bank AG | Factor Certificate | open-end | 0.340 0.350 | EUR | -8.00% | 6.48 | Jul 06, 2020 07:17:05.555 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate-0.64% | adidas AG | Discount Certificate | Dec 23, 2020 | 217.730 218.820 | EUR | -0.64% | 247.45 | Jun 19, 2020 17:58:02.959 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long+8.92% | adidas AG | Turbo Certificate | open-end | 6.830 6.850 | EUR | +8.92% | 247.45 | Jul 06, 2020 09:51:24.303 | |
| AT0000A2GR89 adidas AGISIN AT0000A2GR89 Bonus Certificate with Cap-0.11% | adidas AG | Bonus Certificate | Dec 23, 2020 | 255.000 256.280 | EUR | -0.11% | 247.45 | Jun 18, 2020 17:59:27.576 | |
| AT0000A2GT79 adidas AGISIN AT0000A2GT79 Reverse Convertible Bond-0.51% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 106.820 107.350 | EUR | -0.51% | 247.45 | Jun 19, 2020 17:58:02.923 | |
| AT0000A29XX8 adidas AGISIN AT0000A29XX8 Barrier Reverse Convertible Bonds-1.03% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 93.440 - | EUR | -1.03% | 247.45 | Jun 19, 2020 17:58:02.950 | |
| AT0000A28VV8 adidas AGISIN AT0000A28VV8 Bonus Certificate with Cap-1.12% | adidas AG | Bonus Certificate | Dec 23, 2020 | 231.920 - | EUR | -1.12% | 247.45 | Jun 19, 2020 17:58:02.969 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long+12.89% | adidas AG | Turbo Certificate | open-end | 4.720 4.740 | EUR | +12.89% | 247.45 | Jul 06, 2020 09:51:24.072 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short-5.71% | adidas AG | Factor Certificate | open-end | 1.480 1.490 | EUR | -5.71% | 247.45 | Jul 06, 2020 09:51:24.320 |
