| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A28JE9 4% Banken Bonus&SicherheitISIN AT0000A28JE9 Bonus Certificate with Coupon-0.27% | 4% Banken Bonus&Sicherheit | Bonus Certificate | Aug 07, 2023 | 105.620 107.120 | EUR | -0.27% | 92.85 (indicative) | Jul 30, 2021 17:59:59.124 | |
| AT0000A26PF7 4,15% Europa/Österreich BonusISIN AT0000A26PF7 Bonus Certificate with Coupon-0.59% | 4,15% Europa/Österreich Bonus | Bonus Certificate | Apr 05, 2022 | 95.710 97.210 | EUR | -0.59% | - | Jul 30, 2021 18:00:01.183 | |
| AT0000A21TA1 5% Europa Branchen BonusISIN AT0000A21TA1 Bonus Certificate with Coupon-0.45% | 5% Europa Branchen Bonus | Bonus Certificate | Aug 09, 2021 | 85.890 87.390 | EUR | -0.45% | - | Jul 30, 2021 17:59:59.349 | |
| AT0000A22NX4 5% Europa Branchen Bonus 2ISIN AT0000A22NX4 Bonus Certificate with Coupon-0.68% | 5% Europa Branchen Bonus 2 | Bonus Certificate | Sep 20, 2021 | 88.370 89.870 | EUR | -0.68% | - | Jul 30, 2021 17:59:59.562 | |
| AT0000A2CQC4 5,7% Health Care AktienanleiheISIN AT0000A2CQC4 Barrier Reverse Convertible Bonds+0.07% | 5,7% Health Care Aktienanleihe | Reverse Convertible Bond | Mar 09, 2022 | 103.330 104.830 | EUR | +0.07% | - | Jul 30, 2021 17:59:59.245 | |
| AT0000A2RA44 5,75% Europa Branchen Bonus 2ISIN AT0000A2RA44 Bonus Certificate with Coupon-0.80% | 5,75% Europa Branchen Bonus 2 | Bonus Certificate | Jun 16, 2023 | 99.530 101.030 | EUR | -0.80% | - | Jul 30, 2021 17:59:59.125 | |
| AT0000A2QDU4 6 % Automobil Plus AktienanleiheISIN AT0000A2QDU4 Barrier Reverse Convertible Plus Bonds-0.21% | 6 % Automobil Plus Aktienanleihe | Reverse Convertible Bond | Apr 21, 2023 | 99.120 100.620 | EUR | -0.21% | - | Jul 30, 2021 17:59:59.910 | |
| AT0000A296A6 6% Europa Branchen BonusISIN AT0000A296A6 Bonus Certificate with Coupon-0.10% | 6% Europa Branchen Bonus | Bonus Certificate | Sep 09, 2021 | 103.460 104.960 | EUR | -0.10% | - | Jul 30, 2021 17:59:59.245 | |
| AT0000A29T80 6% Europa Protect Aktienanleihe 2 BasketISIN AT0000A29T80 Barrier Reverse Convertible Bonds-2.42% | 6% Europa Protect Aktienanleihe 2 | Reverse Convertible Bond | Oct 07, 2021 | 68.090 69.590 | EUR | -2.42% | - | Jul 30, 2021 17:59:59.457 | |
| AT0000A292U3 6% Technologie Protect Aktienanleihe 2 BasketISIN AT0000A292U3 Barrier Reverse Convertible Bonds+0.29% | 6% Technologie Protect Aktienanleihe 2 | Reverse Convertible Bond | Aug 24, 2021 | 105.530 107.030 | EUR | +0.29% | - | Jul 30, 2021 17:59:59.910 | |
| AT0000A2B683 6,25% Europa Branchen Bonus ISIN AT0000A2B683 Bonus Certificate with Coupon-0.53% | 6,25% Europa Branchen Bonus | Bonus Certificate | Dec 13, 2021 | 94.940 96.440 | EUR | -0.53% | - | Jul 30, 2021 17:59:59.245 | |
| AT0000A2BSW0 6,5% Deutschland Protect Aktienanleihe 2ISIN AT0000A2BSW0 Barrier Reverse Convertible Bonds-0.72% | 6,5% Deutschland Protect Aktienanleihe 2 | Reverse Convertible Bond | Jan 10, 2022 | 89.290 90.790 | EUR | -0.72% | - | Jul 30, 2021 18:00:01.369 | |
| AT0000A2R960 Worst of BasketISIN AT0000A2R960 Barrier Reverse Convertible Bonds-0.20% | 6,5% Europa Aktienanleihe | Reverse Convertible Bond | Jun 09, 2023 | 92.740 94.240 | EUR | -0.20% | - | Jul 30, 2021 17:59:59.838 | |
| AT0000A2J6G7 6,5% Österreich Plus Aktienanleihe BasiswertISIN AT0000A2J6G7 Barrier Reverse Convertible Plus Bonds-0.05% | 6,5% Österreich Plus Aktienanleihe | Reverse Convertible Bond | Oct 17, 2022 | 111.460 112.960 | EUR | -0.05% | - | Jul 30, 2021 18:00:00.406 | |
| AT0000A2HU42 6,6 % US-Technologie Plus Aktienanleihe BasiswertISIN AT0000A2HU42 Barrier Reverse Convertible Plus Bonds-0.20% | 6,6 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Sep 12, 2022 | 107.720 109.220 | EUR | -0.20% | - | Jul 30, 2021 18:00:00.317 | |
| AT0000A2CEE6 6,75% Deutschland Aktienanleihe BasiswertISIN AT0000A2CEE6 Barrier Reverse Convertible Bonds-0.72% | 6,75% Deutschland Aktienanleihe | Reverse Convertible Bond | Feb 17, 2022 | 83.770 85.270 | EUR | -0.72% | - | Jul 30, 2021 18:00:01.562 | |
| AT0000A29634 6,75% Europa Protect Aktienanleihe BasiswertISIN AT0000A29634 Barrier Reverse Convertible Bonds+0.03% | 6,75% Europa Protect Aktienanleihe | Reverse Convertible Bond | Sep 07, 2021 | 97.370 98.870 | EUR | +0.03% | - | Jul 30, 2021 17:59:59.457 | |
| AT0000A2K9K0 7% Bayern Plus Aktienanleihe BasiswertISIN AT0000A2K9K0 Barrier Reverse Convertible Plus Bonds-0.25% | 7% Bayern Plus Aktienanleihe | Reverse Convertible Bond | Nov 14, 2022 | 108.730 110.240 | EUR | -0.25% | - | Jul 30, 2021 17:59:59.610 | |
| AT0000A29T72 7% USA Protect Aktienanleihe BasketISIN AT0000A29T72 Barrier Reverse Convertible Bonds-0.06% | 7% USA Protect Aktienanleihe | Reverse Convertible Bond | Oct 07, 2021 | 106.250 107.750 | EUR | -0.06% | - | Jul 30, 2021 18:00:00.568 | |
| AT0000A2B4Y3 7,25% Österreich Plus Protect AktienanleiheISIN AT0000A2B4Y3 Barrier Reverse Convertible Plus Bonds-0.49% | 7,25% Österreich Plus Protect Aktienanleihe | Reverse Convertible Bond | Dec 06, 2021 | 104.170 105.670 | EUR | -0.49% | - | Jul 30, 2021 18:00:00.227 | |
| AT0000A2RK26 Worst of BasketISIN AT0000A2RK26 Barrier Reverse Convertible Bonds-0.27% | 7,5 % Streaming Aktienanleihe | Reverse Convertible Bond | Jul 07, 2023 | 95.000 96.500 | EUR | -0.27% | - | Jul 30, 2021 17:59:59.702 | |
| AT0000A2AKX7 7,5% Technologie Protect Aktienanleihe BasketISIN AT0000A2AKX7 Barrier Reverse Convertible Bonds+0.22% | 7,5% Technologie Protect Aktienanleihe | Reverse Convertible Bond | Nov 05, 2021 | 98.650 100.150 | EUR | +0.22% | - | Jul 30, 2021 17:59:59.124 | |
| AT0000A2MDZ2 adidas AGISIN AT0000A2MDZ2 Discount Certificate-0.03% | adidas AG | Discount Certificate | Dec 22, 2021 | 262.720 263.320 | EUR | -0.03% | 306.50 (indicative) | Jul 30, 2021 17:59:59.839 | |
| AT0000A2ME03 adidas AGISIN AT0000A2ME03 Discount Certificate-0.05% | adidas AG | Discount Certificate | Dec 22, 2021 | 270.250 270.850 | EUR | -0.05% | 306.50 (indicative) | Jul 30, 2021 18:00:00.762 | |
| AT0000A2ME11 adidas AGISIN AT0000A2ME11 Discount Certificate-0.07% | adidas AG | Discount Certificate | Dec 22, 2021 | 277.170 277.770 | EUR | -0.07% | 306.50 (indicative) | Jul 30, 2021 17:59:59.838 |
51 to 75 from 5,055 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
