101 to 125 from 613 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GP57 BASF SEISIN AT0000A2GP57 Discount Certificate+0.13% | BASF SE | Jun 23, 2021 | 46.420 46.620 | EUR | +0.13% | 67.46 | 47.00 | 30.91% | 1.93% | Jan 18, 2021 16:42:26.737 | |
| AT0000A2M482 BASF SEISIN AT0000A2M482 Discount Certificate+0.29% | BASF SE | Dec 22, 2021 | 58.230 58.430 | EUR | +0.29% | 67.46 | 64.00 | 13.41% | 10.37% | Jan 18, 2021 18:59:33.681 | |
| AT0000A2K8P1 BASF SEISIN AT0000A2K8P1 Discount Certificate+0.24% | BASF SE | Dec 22, 2021 | 49.970 50.170 | EUR | +0.24% | 67.46 | 52.00 | 25.65% | 3.96% | Jan 18, 2021 18:59:33.469 | |
| AT0000A2K8Q9 BASF SEISIN AT0000A2K8Q9 Discount Certificate+0.26% | BASF SE | Dec 22, 2021 | 53.100 53.300 | EUR | +0.26% | 67.46 | 56.00 | 21.01% | 5.50% | Jan 18, 2021 18:59:33.669 | |
| AT0000A2C1P6 BASF SEISIN AT0000A2C1P6 Discount Certificate+0.40% | BASF SE | Jun 23, 2021 | 63.310 63.510 | EUR | +0.40% | 67.46 | 72.00 | 5.88% | 34.43% | Jan 18, 2021 18:59:33.452 | |
| AT0000A2F767 BAWAG Group AGISIN AT0000A2F767 Discount Certificate+0.48% | BAWAG Group AG | Sep 22, 2021 | 27.400 27.500 | EUR | +0.48% | 40.08 | 28.00 | 31.39% | 2.71% | Jan 18, 2021 16:29:52.735 | |
| AT0000A2M9B7 BAWAG Group AGISIN AT0000A2M9B7 Discount Certificate+2.20% | BAWAG Group AG | Mar 23, 2022 | 37.510 37.610 | EUR | +2.20% | 40.08 | 48.00 | 6.16% | 23.13% | Jan 18, 2021 16:29:55.174 | |
| AT0000A2KBC9 BAWAG Group AGISIN AT0000A2KBC9 Discount Certificate+2.84% | BAWAG Group AG | Mar 23, 2022 | 27.460 27.560 | EUR | +2.84% | 40.08 | 29.00 | 31.24% | 4.44% | Jan 18, 2021 16:29:55.148 | |
| AT0000A2F718 BAWAG Group AGISIN AT0000A2F718 Discount Certificate0.00% | BAWAG Group AG | Mar 24, 2021 | 23.900 24.000 | EUR | 0.00% | 40.08 | 24.00 | 40.12% | - | Jan 18, 2021 15:11:33.433 | |
| AT0000A2M961 BAWAG Group AGISIN AT0000A2M961 Discount Certificate+2.03% | BAWAG Group AG | Sep 22, 2021 | 34.690 34.790 | EUR | +2.03% | 40.08 | 38.00 | 13.20% | 14.00% | Jan 18, 2021 16:29:55.177 | |
| AT0000A2BW38 BAWAG Group AGISIN AT0000A2BW38 Discount Certificate+1.31% | BAWAG Group AG | Mar 24, 2021 | 37.890 37.990 | EUR | +1.31% | 40.08 | 40.00 | 5.21% | 34.29% | Jan 18, 2021 16:29:55.018 | |
| AT0000A2KBD7 BAWAG Group AGISIN AT0000A2KBD7 Discount Certificate+3.51% | BAWAG Group AG | Mar 23, 2022 | 29.110 29.210 | EUR | +3.51% | 40.08 | 31.00 | 27.12% | 5.21% | Jan 18, 2021 16:29:52.437 | |
| AT0000A2F726 BAWAG Group AGISIN AT0000A2F726 Discount Certificate0.00% | BAWAG Group AG | Mar 24, 2021 | 25.900 26.000 | EUR | 0.00% | 40.08 | 26.00 | 35.13% | - | Jan 18, 2021 15:11:33.267 | |
| AT0000A2M979 BAWAG Group AGISIN AT0000A2M979 Discount Certificate+2.08% | BAWAG Group AG | Sep 22, 2021 | 36.780 36.880 | EUR | +2.08% | 40.08 | 42.00 | 7.98% | 21.29% | Jan 18, 2021 16:29:55.030 | |
| AT0000A2KBE5 BAWAG Group AGISIN AT0000A2KBE5 Discount Certificate+3.36% | BAWAG Group AG | Mar 23, 2022 | 30.440 30.540 | EUR | +3.36% | 40.08 | 33.00 | 23.80% | 6.83% | Jan 18, 2021 16:29:52.439 | |
| AT0000A2F734 BAWAG Group AGISIN AT0000A2F734 Discount Certificate+0.04% | BAWAG Group AG | Mar 24, 2021 | 27.900 28.000 | EUR | +0.04% | 40.08 | 28.00 | 30.14% | - | Jan 18, 2021 15:11:33.460 | |
| AT0000A2M987 BAWAG Group AGISIN AT0000A2M987 Discount Certificate+2.14% | BAWAG Group AG | Sep 22, 2021 | 38.130 38.230 | EUR | +2.14% | 40.08 | 46.00 | 4.62% | 31.62% | Jan 18, 2021 16:29:55.176 | |
| AT0000A2KBF2 BAWAG Group AGISIN AT0000A2KBF2 Discount Certificate+3.54% | BAWAG Group AG | Mar 23, 2022 | 31.790 31.890 | EUR | +3.54% | 40.08 | 35.00 | 20.43% | 8.26% | Jan 18, 2021 16:29:52.438 | |
| AT0000A2F742 BAWAG Group AGISIN AT0000A2F742 Discount Certificate+0.34% | BAWAG Group AG | Sep 22, 2021 | 23.730 23.830 | EUR | +0.34% | 40.08 | 24.00 | 40.54% | 1.06% | Jan 18, 2021 16:29:50.178 | |
| AT0000A2M995 BAWAG Group AGISIN AT0000A2M995 Discount Certificate+2.94% | BAWAG Group AG | Mar 23, 2022 | 34.630 34.730 | EUR | +2.94% | 40.08 | 40.00 | 13.35% | 12.81% | Jan 18, 2021 16:29:52.697 | |
| AT0000A2KBG0 BAWAG Group AGISIN AT0000A2KBG0 Discount Certificate+3.23% | BAWAG Group AG | Mar 23, 2022 | 32.890 32.990 | EUR | +3.23% | 40.08 | 37.00 | 17.69% | 10.28% | Jan 18, 2021 16:29:55.146 | |
| AT0000A2F759 BAWAG Group AGISIN AT0000A2F759 Discount Certificate+0.43% | BAWAG Group AG | Sep 22, 2021 | 25.580 25.680 | EUR | +0.43% | 40.08 | 26.00 | 35.93% | 1.86% | Jan 18, 2021 16:29:55.128 | |
| AT0000A2M9A9 BAWAG Group AGISIN AT0000A2M9A9 Discount Certificate+2.08% | BAWAG Group AG | Mar 23, 2022 | 36.220 36.320 | EUR | +2.08% | 40.08 | 44.00 | 9.38% | 17.78% | Jan 18, 2021 16:29:55.172 | |
| AT0000A2J5L9 Bayer AGISIN AT0000A2J5L9 Discount Certificate+0.47% | Bayer AG | Dec 22, 2021 | 48.230 48.780 | EUR | +0.47% | 52.54 | 60.00 | 7.32% | 25.15% | Jan 18, 2021 19:00:00.221 | |
| AT0000A2J5M7 Bayer AGISIN AT0000A2J5M7 Discount Certificate+0.58% | Bayer AG | Dec 22, 2021 | 49.060 49.620 | EUR | +0.58% | 52.54 | 64.00 | 5.72% | 31.76% | Jan 18, 2021 19:00:00.221 |
