101 to 125 from 436 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GRN0 Continental AGISIN AT0000A2GRN0 Discount Certificate-1.36% | Continental AG | Dec 23, 2020 | 76.080 - | EUR | -1.36% | 80.95 | 88.00 | 2.28% | - | Aug 07, 2020 17:57:53.629 | |
| AT0000A2GPC7 Daimler AGISIN AT0000A2GPC7 Discount Certificate0.00% | Daimler AG | Jun 23, 2021 | 30.680 30.880 | EUR | 0.00% | 40.54 | 33.00 | 23.94% | 7.89% | Aug 07, 2020 17:32:57.805 | |
| AT0000A2GPD5 Daimler AGISIN AT0000A2GPD5 Discount Certificate-0.03% | Daimler AG | Jun 23, 2021 | 32.110 32.310 | EUR | -0.03% | 40.54 | 35.00 | 20.42% | 9.58% | Aug 07, 2020 17:32:57.802 | |
| AT0000A2B7S8 Daimler AGISIN AT0000A2B7S8 Discount Certificate-0.20% | Daimler AG | Jun 23, 2021 | 39.510 39.710 | EUR | -0.20% | 40.54 | 56.00 | 2.19% | 48.19% | Aug 07, 2020 17:55:38.754 | |
| AT0000A2GPA1 Daimler AGISIN AT0000A2GPA1 Discount Certificate+0.06% | Daimler AG | Dec 23, 2020 | 31.600 31.800 | EUR | +0.06% | 40.54 | 33.00 | 21.67% | 10.37% | Aug 07, 2020 17:33:40.684 | |
| AT0000A2GPB9 Daimler AGISIN AT0000A2GPB9 Discount Certificate0.00% | Daimler AG | Dec 23, 2020 | 33.170 33.370 | EUR | 0.00% | 40.54 | 35.00 | 17.81% | 13.54% | Aug 07, 2020 17:32:57.881 | |
| AT0000A2EXE2 Deutsche Bank AGISIN AT0000A2EXE2 Discount Certificate+0.18% | Deutsche Bank AG | Jun 23, 2021 | 5.400 5.480 | EUR | +0.18% | 7.73 | 5.80 | 29.12% | 6.71% | Aug 07, 2020 17:16:01.893 | |
| AT0000A2HR21 Deutsche Bank AGISIN AT0000A2HR21 Discount Certificate+0.42% | Deutsche Bank AG | Jun 23, 2021 | 7.190 7.300 | EUR | +0.42% | 7.73 | 9.00 | 5.57% | 27.07% | Aug 07, 2020 17:54:27.698 | |
| AT0000A2AY29 Deutsche Bank AGISIN AT0000A2AY29 Discount Certificate+0.30% | Deutsche Bank AG | Dec 23, 2020 | 6.540 6.640 | EUR | +0.30% | 7.73 | 7.00 | 14.11% | 15.10% | Aug 07, 2020 17:20:58.435 | |
| AT0000A2EXF9 Deutsche Bank AGISIN AT0000A2EXF9 Discount Certificate+0.17% | Deutsche Bank AG | Jun 23, 2021 | 5.700 5.790 | EUR | +0.17% | 7.73 | 6.20 | 25.11% | 8.14% | Aug 07, 2020 17:50:56.672 | |
| AT0000A2HR39 Deutsche Bank AGISIN AT0000A2HR39 Discount Certificate+0.41% | Deutsche Bank AG | Jun 23, 2021 | 7.300 7.410 | EUR | +0.41% | 7.73 | 9.40 | 4.15% | 31.28% | Aug 07, 2020 17:54:28.226 | |
| AT0000A2EXG7 Deutsche Bank AGISIN AT0000A2EXG7 Discount Certificate+0.17% | Deutsche Bank AG | Jun 23, 2021 | 5.990 6.080 | EUR | +0.17% | 7.73 | 6.60 | 21.36% | 9.84% | Aug 07, 2020 17:16:32.310 | |
| AT0000A2B881 Deutsche Bank AGISIN AT0000A2B881 Discount Certificate+0.24% | Deutsche Bank AG | Jun 23, 2021 | 6.250 6.350 | EUR | +0.24% | 7.73 | 7.00 | 17.86% | 11.80% | Aug 07, 2020 17:54:28.211 | |
| AT0000A2EXH5 Deutsche Bank AGISIN AT0000A2EXH5 Discount Certificate+0.18% | Deutsche Bank AG | Dec 23, 2020 | 5.590 5.670 | EUR | +0.18% | 7.73 | 5.80 | 26.66% | 6.22% | Aug 07, 2020 17:27:38.857 | |
| AT0000A2B899 Deutsche Bank AGISIN AT0000A2B899 Discount Certificate+0.37% | Deutsche Bank AG | Jun 23, 2021 | 6.800 6.910 | EUR | +0.37% | 7.73 | 8.00 | 10.62% | 18.25% | Aug 07, 2020 17:56:53.906 | |
| AT0000A2EXJ1 Deutsche Bank AGISIN AT0000A2EXJ1 Discount Certificate+0.34% | Deutsche Bank AG | Dec 23, 2020 | 5.930 6.020 | EUR | +0.34% | 7.73 | 6.20 | 22.13% | 8.16% | Aug 07, 2020 17:35:31.279 | |
| AT0000A2EXK9 Deutsche Bank AGISIN AT0000A2EXK9 Discount Certificate+0.32% | Deutsche Bank AG | Dec 23, 2020 | 6.250 6.340 | EUR | +0.32% | 7.73 | 6.60 | 17.99% | 11.30% | Aug 07, 2020 17:29:10.946 | |
| AT0000A2AY03 Deutsche Bank AGISIN AT0000A2AY03 Discount Certificate+0.32% | Deutsche Bank AG | Dec 23, 2020 | 6.250 6.340 | EUR | +0.32% | 7.73 | 6.60 | 17.99% | 11.30% | Aug 07, 2020 17:29:10.946 | |
| AT0000A2HR13 Deutsche Bank AGISIN AT0000A2HR13 Discount Certificate+0.42% | Deutsche Bank AG | Jun 23, 2021 | 7.060 7.160 | EUR | +0.42% | 7.73 | 8.60 | 7.39% | 23.33% | Aug 07, 2020 17:57:29.690 | |
| AT0000A2AY11 Deutsche Bank AGISIN AT0000A2AY11 Discount Certificate+0.23% | Deutsche Bank AG | Dec 23, 2020 | 6.400 6.490 | EUR | +0.23% | 7.73 | 6.80 | 16.05% | 13.23% | Aug 07, 2020 17:51:22.727 | |
| AT0000A2GRS9 Deutsche Post AGISIN AT0000A2GRS9 Discount Certificate-0.31% | Deutsche Post AG | Dec 23, 2020 | 34.840 35.040 | EUR | -0.31% | 36.48 | 40.00 | 3.95% | 42.28% | Aug 07, 2020 17:49:04.933 | |
| AT0000A2GRT7 Deutsche Post AGISIN AT0000A2GRT7 Discount Certificate-0.28% | Deutsche Post AG | Dec 23, 2020 | 35.090 35.290 | EUR | -0.28% | 36.48 | 42.00 | 3.26% | 58.98% | Aug 07, 2020 17:55:08.442 | |
| AT0000A2GRU5 Deutsche Post AGISIN AT0000A2GRU5 Discount Certificate-0.31% | Deutsche Post AG | Dec 23, 2020 | 35.160 35.360 | EUR | -0.31% | 36.48 | 43.00 | 3.07% | 68.37% | Aug 07, 2020 17:52:31.357 | |
| AT0000A2GRP5 Deutsche Post AGISIN AT0000A2GRP5 Discount Certificate0.00% | Deutsche Post AG | Dec 23, 2020 | 27.800 28.000 | EUR | 0.00% | 36.48 | 28.00 | 23.25% | - | Aug 07, 2020 15:36:02.534 | |
| AT0000A2GRQ3 Deutsche Post AGISIN AT0000A2GRQ3 Discount Certificate-0.03% | Deutsche Post AG | Dec 23, 2020 | 28.690 28.890 | EUR | -0.03% | 36.48 | 29.00 | 20.81% | 1.02% | Aug 07, 2020 17:11:52.561 |
