101 to 125 from 605 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A290Y9 BASF SEISIN AT0000A290Y9 Discount Certificate-0.72% | BASF SE | Jun 23, 2020 | 57.560 57.660 | EUR | -0.72% | 66.32 | 60.00 | 13.10% | 7.71% | Dec 10, 2019 12:11:10.275 | |
| AT0000A26VC2 BASF SEISIN AT0000A26VC2 Discount Certificate-1.90% | BASF SE | Jun 23, 2020 | 62.930 63.030 | EUR | -1.90% | 66.32 | 74.00 | 5.00% | 34.95% | Dec 10, 2019 12:13:13.048 | |
| AT0000A290Z6 BASF SEISIN AT0000A290Z6 Discount Certificate-1.09% | BASF SE | Jun 23, 2020 | 59.940 60.040 | EUR | -1.09% | 66.32 | 64.00 | 9.51% | 12.67% | Dec 10, 2019 12:12:57.086 | |
| AT0000A26VD0 BASF SEISIN AT0000A26VD0 Discount Certificate-1.92% | BASF SE | Dec 27, 2019 | 66.230 66.330 | EUR | -1.92% | 66.32 | 70.00 | 0.03% | >100% | Dec 10, 2019 12:13:13.022 | |
| AT0000A26VE8 BASF SEISIN AT0000A26VE8 Discount Certificate-2.11% | BASF SE | Dec 27, 2019 | 66.320 66.420 | EUR | -2.11% | 66.32 | 74.00 | - | >100% | Dec 10, 2019 12:13:13.043 | |
| AT0000A290W3 BASF SEISIN AT0000A290W3 Discount Certificate-0.83% | BASF SE | Dec 23, 2020 | 56.080 56.180 | EUR | -0.83% | 66.32 | 60.00 | 15.33% | 6.55% | Dec 10, 2019 12:11:10.315 | |
| AT0000A27BP4 BAWAG Group AGISIN AT0000A27BP4 Discount Certificate-0.69% | BAWAG Group AG | Sep 23, 2020 | 33.940 34.100 | EUR | -0.69% | 37.20 | 40.00 | 8.33% | 22.47% | Dec 10, 2019 11:47:23.292 | |
| AT0000A2BW38 BAWAG Group AGISIN AT0000A2BW38 Discount Certificate-0.65% | BAWAG Group AG | Mar 24, 2021 | 33.310 33.470 | EUR | -0.65% | 37.20 | 40.00 | 10.03% | 14.86% | Dec 10, 2019 11:47:23.259 | |
| AT0000A29LE3 BAWAG Group AGISIN AT0000A29LE3 Discount Certificate-0.46% | BAWAG Group AG | Sep 23, 2020 | 32.320 32.480 | EUR | -0.46% | 37.20 | 35.00 | 12.69% | 9.95% | Dec 10, 2019 11:47:23.299 | |
| AT0000A27BQ2 BAWAG Group AGISIN AT0000A27BQ2 Discount Certificate-0.78% | BAWAG Group AG | Sep 23, 2020 | 34.270 34.440 | EUR | -0.78% | 37.20 | 42.00 | 7.42% | 28.66% | Dec 10, 2019 11:54:26.963 | |
| AT0000A2BW46 BAWAG Group AGISIN AT0000A2BW46 Discount Certificate-0.78% | BAWAG Group AG | Mar 24, 2021 | 34.050 34.220 | EUR | -0.78% | 37.20 | 44.00 | 8.01% | 21.59% | Dec 10, 2019 11:54:26.928 | |
| AT0000A29LF0 BAWAG Group AGISIN AT0000A29LF0 Discount Certificate-0.57% | BAWAG Group AG | Sep 23, 2020 | 33.120 33.280 | EUR | -0.57% | 37.20 | 37.00 | 10.54% | 14.40% | Dec 10, 2019 11:54:26.971 | |
| AT0000A27BR0 BAWAG Group AGISIN AT0000A27BR0 Discount Certificate-0.86% | BAWAG Group AG | Sep 23, 2020 | 34.490 34.660 | EUR | -0.86% | 37.20 | 44.00 | 6.83% | 35.39% | Dec 10, 2019 11:54:26.979 | |
| AT0000A23JR2 BAWAG Group AGISIN AT0000A23JR2 Discount Certificate-0.65% | BAWAG Group AG | Mar 24, 2020 | 36.420 36.600 | EUR | -0.65% | 37.20 | 40.00 | 1.61% | 36.40% | Dec 10, 2019 11:54:26.947 | |
| AT0000A29LG8 BAWAG Group AGISIN AT0000A29LG8 Discount Certificate-0.68% | BAWAG Group AG | Sep 23, 2020 | 33.710 33.870 | EUR | -0.68% | 37.20 | 39.00 | 8.95% | 19.61% | Dec 10, 2019 11:54:26.959 | |
| AT0000A23JS0 BAWAG Group AGISIN AT0000A23JS0 Discount Certificate-0.75% | BAWAG Group AG | Mar 24, 2020 | 36.770 36.950 | EUR | -0.75% | 37.20 | 42.00 | 0.67% | 56.47% | Dec 10, 2019 11:54:26.950 | |
| AT0000A29LH6 BAWAG Group AGISIN AT0000A29LH6 Discount Certificate-0.75% | BAWAG Group AG | Sep 23, 2020 | 34.110 34.280 | EUR | -0.75% | 37.20 | 41.00 | 7.85% | 25.53% | Dec 10, 2019 11:54:26.960 | |
| AT0000A23JT8 BAWAG Group AGISIN AT0000A23JT8 Discount Certificate-0.83% | BAWAG Group AG | Mar 24, 2020 | 36.940 37.120 | EUR | -0.83% | 37.20 | 44.00 | 0.22% | 81.16% | Dec 10, 2019 11:54:26.943 | |
| AT0000A28WE2 Bayer AGISIN AT0000A28WE2 Discount Certificate-0.71% | Bayer AG | Dec 23, 2020 | 59.700 59.750 | EUR | -0.71% | 67.90 | 66.00 | 12.02% | 10.07% | Dec 10, 2019 12:13:19.052 | |
| AT0000A29YX6 Bayer AGISIN AT0000A29YX6 Discount Certificate-1.31% | Bayer AG | Dec 23, 2020 | 65.300 65.350 | EUR | -1.31% | 67.90 | 96.00 | 3.77% | 44.91% | Dec 10, 2019 12:13:19.071 | |
| AT0000A29YR8 Bayer AGISIN AT0000A29YR8 Discount Certificate-0.95% | Bayer AG | Dec 23, 2020 | 62.080 62.130 | EUR | -0.95% | 67.90 | 72.00 | 8.51% | 15.28% | Dec 10, 2019 12:13:04.519 | |
| AT0000A28WF9 Bayer AGISIN AT0000A28WF9 Discount Certificate-0.88% | Bayer AG | Dec 23, 2020 | 61.390 61.440 | EUR | -0.88% | 67.90 | 70.00 | 9.53% | 13.41% | Dec 10, 2019 12:13:04.513 | |
| AT0000A29YS6 Bayer AGISIN AT0000A29YS6 Discount Certificate-1.06% | Bayer AG | Dec 23, 2020 | 63.190 63.240 | EUR | -1.06% | 67.90 | 76.00 | 6.88% | 19.39% | Dec 10, 2019 12:12:45.963 | |
| AT0000A28WG7 Bayer AGISIN AT0000A28WG7 Discount Certificate-1.00% | Bayer AG | Dec 23, 2020 | 62.680 62.730 | EUR | -1.00% | 67.90 | 74.00 | 7.63% | 17.28% | Dec 10, 2019 12:12:45.966 | |
| AT0000A29YT4 Bayer AGISIN AT0000A29YT4 Discount Certificate-1.15% | Bayer AG | Dec 23, 2020 | 63.980 64.030 | EUR | -1.15% | 67.90 | 80.00 | 5.71% | 23.96% | Dec 10, 2019 12:12:45.974 |
