101 to 125 from 514 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A23JS0 BAWAG Group AGISIN AT0000A23JS0 Discount Certificate+0.38% | BAWAG Group AG | Mar 24, 2020 | 39.430 39.620 | EUR | +0.38% | 40.16 | 42.00 | 1.34% | 41.42% | Jan 22, 2020 12:30:11.799 | |
| AT0000A29LF0 BAWAG Group AGISIN AT0000A29LF0 Discount Certificate+0.26% | BAWAG Group AG | Sep 23, 2020 | 34.830 35.000 | EUR | +0.26% | 40.16 | 37.00 | 12.85% | 8.65% | Jan 22, 2020 12:30:11.813 | |
| AT0000A2BW46 BAWAG Group AGISIN AT0000A2BW46 Discount Certificate+0.44% | BAWAG Group AG | Mar 24, 2021 | 36.460 36.640 | EUR | +0.44% | 40.16 | 44.00 | 8.76% | 16.96% | Jan 22, 2020 12:30:11.780 | |
| AT0000A27BR0 BAWAG Group AGISIN AT0000A27BR0 Discount Certificate+0.46% | BAWAG Group AG | Sep 23, 2020 | 37.140 37.320 | EUR | +0.46% | 40.16 | 44.00 | 7.07% | 27.88% | Jan 22, 2020 12:30:11.819 | |
| AT0000A23JT8 BAWAG Group AGISIN AT0000A23JT8 Discount Certificate+0.45% | BAWAG Group AG | Mar 24, 2020 | 39.830 40.020 | EUR | +0.45% | 40.16 | 44.00 | 0.35% | 75.64% | Jan 22, 2020 12:30:11.792 | |
| AT0000A29LG8 BAWAG Group AGISIN AT0000A29LG8 Discount Certificate+0.34% | BAWAG Group AG | Sep 23, 2020 | 35.760 35.930 | EUR | +0.34% | 40.16 | 39.00 | 10.53% | 13.03% | Jan 22, 2020 12:30:11.805 | |
| AT0000A29LH6 BAWAG Group AGISIN AT0000A29LH6 Discount Certificate+0.38% | BAWAG Group AG | Sep 23, 2020 | 36.450 36.630 | EUR | +0.38% | 40.16 | 41.00 | 8.79% | 18.33% | Jan 22, 2020 12:30:11.805 | |
| AT0000A27BP4 BAWAG Group AGISIN AT0000A27BP4 Discount Certificate+0.35% | BAWAG Group AG | Sep 23, 2020 | 36.130 36.310 | EUR | +0.35% | 40.16 | 40.00 | 9.59% | 15.55% | Jan 22, 2020 12:30:11.808 | |
| AT0000A23JR2 BAWAG Group AGISIN AT0000A23JR2 Discount Certificate+0.28% | BAWAG Group AG | Mar 24, 2020 | 38.650 38.840 | EUR | +0.28% | 40.16 | 40.00 | 3.29% | 19.11% | Jan 22, 2020 12:30:11.798 | |
| AT0000A28WF9 Bayer AGISIN AT0000A28WF9 Discount Certificate+0.11% | Bayer AG | Dec 23, 2020 | 65.570 65.620 | EUR | +0.11% | 75.51 | 70.00 | 13.09% | 7.28% | Jan 22, 2020 12:33:14.104 | |
| AT0000A29YS6 Bayer AGISIN AT0000A29YS6 Discount Certificate+0.11% | Bayer AG | Dec 23, 2020 | 68.530 68.580 | EUR | +0.11% | 75.51 | 76.00 | 9.17% | 11.83% | Jan 22, 2020 12:33:14.086 | |
| AT0000A28WG7 Bayer AGISIN AT0000A28WG7 Discount Certificate+0.13% | Bayer AG | Dec 23, 2020 | 67.660 67.710 | EUR | +0.13% | 75.51 | 74.00 | 10.32% | 10.15% | Jan 22, 2020 12:33:14.111 | |
| AT0000A29YT4 Bayer AGISIN AT0000A29YT4 Discount Certificate+0.11% | Bayer AG | Dec 23, 2020 | 69.950 70.000 | EUR | +0.11% | 75.51 | 80.00 | 7.28% | 15.64% | Jan 22, 2020 12:33:14.095 | |
| AT0000A28WH5 Bayer AGISIN AT0000A28WH5 Discount Certificate+0.08% | Bayer AG | Dec 23, 2020 | 72.000 72.050 | EUR | +0.08% | 75.51 | 90.00 | 4.57% | 27.39% | Jan 22, 2020 12:33:24.040 | |
| AT0000A29YU2 Bayer AGISIN AT0000A29YU2 Discount Certificate+0.09% | Bayer AG | Dec 23, 2020 | 70.990 71.040 | EUR | +0.09% | 75.51 | 84.00 | 5.91% | 20.00% | Jan 22, 2020 12:33:14.079 | |
| AT0000A29YV0 Bayer AGISIN AT0000A29YV0 Discount Certificate+0.08% | Bayer AG | Dec 23, 2020 | 71.720 71.770 | EUR | +0.08% | 75.51 | 88.00 | 4.94% | 24.84% | Jan 22, 2020 12:33:14.095 | |
| AT0000A29YW8 Bayer AGISIN AT0000A29YW8 Discount Certificate+0.06% | Bayer AG | Dec 23, 2020 | 72.220 72.270 | EUR | +0.06% | 75.51 | 92.00 | 4.28% | 30.04% | Jan 22, 2020 12:33:14.111 | |
| AT0000A28WD4 Bayer AGISIN AT0000A28WD4 Discount Certificate+0.07% | Bayer AG | Dec 23, 2020 | 60.070 60.120 | EUR | +0.07% | 75.51 | 62.00 | 20.37% | 3.41% | Jan 22, 2020 12:30:29.148 | |
| AT0000A29YQ0 Bayer AGISIN AT0000A29YQ0 Discount Certificate+0.10% | Bayer AG | Dec 23, 2020 | 64.350 64.400 | EUR | +0.10% | 75.51 | 68.00 | 14.70% | 6.10% | Jan 22, 2020 12:32:49.444 | |
| AT0000A29YX6 Bayer AGISIN AT0000A29YX6 Discount Certificate+0.06% | Bayer AG | Dec 23, 2020 | 72.560 72.610 | EUR | +0.06% | 75.51 | 96.00 | 3.83% | 35.51% | Jan 22, 2020 12:33:24.042 | |
| AT0000A28WE2 Bayer AGISIN AT0000A28WE2 Discount Certificate+0.10% | Bayer AG | Dec 23, 2020 | 63.030 63.080 | EUR | +0.10% | 75.51 | 66.00 | 16.45% | 5.05% | Jan 22, 2020 12:33:24.032 | |
| AT0000A29YR8 Bayer AGISIN AT0000A29YR8 Discount Certificate+0.11% | Bayer AG | Dec 23, 2020 | 66.670 66.720 | EUR | +0.11% | 75.51 | 72.00 | 11.63% | 8.64% | Jan 22, 2020 12:33:14.085 | |
| AT0000A23NQ6 BMW AG StämmeISIN AT0000A23NQ6 Discount Certificate+0.32% | BMW AG Stämme | Jun 23, 2020 | 68.990 69.090 | EUR | +0.32% | 71.62 | 88.00 | 3.10% | 78.50% | Jan 22, 2020 12:33:40.243 | |
| AT0000A28R18 BMW AG StämmeISIN AT0000A28R18 Discount Certificate+0.25% | BMW AG Stämme | Dec 23, 2020 | 65.150 65.250 | EUR | +0.25% | 71.62 | 72.00 | 8.49% | 11.31% | Jan 22, 2020 12:33:40.253 | |
| AT0000A2BZC7 BMW AG StämmeISIN AT0000A2BZC7 Discount Certificate+0.28% | BMW AG Stämme | Jun 23, 2021 | 63.650 63.750 | EUR | +0.28% | 71.62 | 76.00 | 10.59% | 13.20% | Jan 22, 2020 12:33:40.269 |
