1 to 25 from 909 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+3.25% | 10% Deutschland Protect Aktienanleihe Basiswert | May 11, 2020 | 56.090 57.590 | - | 100.00 -109.01% | 91.01% | >100% | - | Oct 11, 2019 15:54:29.529 | |
| AT0000A1Z809 5,20% Erste Group/Bayer Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z809 Protect Reverse Convertible Bond+2.09% | 5,20% Erste Group/Bayer Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 66.280 67.780 | - | 100.00 -59.07% | 55.21% | >100% | - | Oct 11, 2019 16:00:13.631 | |
| AT0000A1Z4A6 5,20% Erste Group/Bayer Protect Aktienanleihe BasiswertISIN AT0000A1Z4A6 Protect Reverse Convertible Bond+1.59% | 5,20% Erste Group/Bayer Protect Aktienanleihe Basiswert | Dec 30, 2019 | 66.810 68.310 | - | 100.00 -57.53% | 54.00% | >100% | - | Oct 11, 2019 15:53:01.631 | |
| AT0000A1Z817 5,20% voestalpine/BMW Protect Aktienanleihe 2 BasiswertISIN AT0000A1Z817 Protect Reverse Convertible Bond+2.72% | 5,20% voestalpine/BMW Protect Aktienanleihe 2 Basiswert | Feb 03, 2020 | 45.010 46.510 | - | 100.00 -141.70% | >100% | >100% | - | Oct 11, 2019 15:50:12.229 | |
| AT0000A1Z4B4 5,20% voestalpine/BMW Protect Aktienanleihe BasiswertISIN AT0000A1Z4B4 Protect Reverse Convertible Bond+2.71% | 5,20% voestalpine/BMW Protect Aktienanleihe Basiswert | Dec 30, 2019 | 46.630 48.130 | - | 100.00 -133.06% | >100% | >100% | - | Oct 11, 2019 15:49:42.022 | |
| AT0000A25JH8 5,5% Defensiver Konsum Protect Aktienanleihe BasiswertISIN AT0000A25JH8 Protect Reverse Convertible Bond-0.03% | 5,5% Defensiver Konsum Protect Aktienanleihe Basiswert | Feb 08, 2021 | 105.380 106.880 | - | 100.00 9.90% | 3.85% | 3.01% | - | Oct 11, 2019 15:48:54.316 | |
| AT0000A1YQZ1 5,5% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A1YQZ1 Protect Reverse Convertible Bond+2.62% | 5,5% Deutschland Protect Aktienanleihe Basiswert | Dec 06, 2019 | 67.780 69.280 | - | 100.00 -50.59% | 52.28% | >100% | - | Oct 11, 2019 15:36:05.262 | |
| AT0000A204A0 5,5% Europa Protect AktienanleiheISIN AT0000A204A0 Protect Reverse Convertible Bond+0.01% | 5,5% Europa Protect Aktienanleihe | Apr 06, 2020 | 103.970 105.470 | - | 100.00 -4.85% | 0.03% | 0.06% | - | Oct 11, 2019 15:49:29.596 | |
| AT0000A21GE0 5,5% Health Care Protect Aktienanleihe BasiswertISIN AT0000A21GE0 Protect Reverse Convertible Bond+2.05% | 5,5% Health Care Protect Aktienanleihe Basiswert | Jun 30, 2020 | 60.460 61.960 | - | 100.00 -63.64% | 70.27% | >100% | - | Oct 11, 2019 15:58:48.760 | |
| AT0000A28FE7 5,75 % Öl & Gas Protect Aktienanleihe BasiswertISIN AT0000A28FE7 Protect Reverse Convertible Bond+1.01% | 5,75 % Öl & Gas Protect Aktienanleihe Basiswert | Jul 19, 2021 | 100.160 101.660 | - | 100.00 -6.75% | 9.68% | 5.54% | - | Oct 11, 2019 15:59:34.522 | |
| AT0000A21LU6 6 % Bayern Protect Aktienanleihe BasiswertISIN AT0000A21LU6 Protect Reverse Convertible Bond+4.69% | 6 % Bayern Protect Aktienanleihe Basiswert | Jul 21, 2020 | 84.720 86.220 | - | 100.00 -36.57% | 22.94% | 30.65% | - | Oct 11, 2019 15:58:55.450 | |
| AT0000A21LT8 6 % Österreich Protect Aktienanleihe BasiswertISIN AT0000A21LT8 Protect Reverse Convertible Bond+2.89% | 6 % Österreich Protect Aktienanleihe Basiswert | Jul 21, 2020 | 54.100 55.600 | - | 100.00 -91.86% | 90.65% | >100% | - | Oct 11, 2019 15:59:34.387 | |
| AT0000A29T80 6% Europa Protect Aktienanleihe 2 BasketISIN AT0000A29T80 Protect Reverse Convertible Bond+1.40% | 6% Europa Protect Aktienanleihe 2 Basket | Oct 07, 2021 | 98.950 100.450 | - | 100.00 -4.92% | 11.50% | 5.80% | - | Oct 11, 2019 15:40:01.361 | |
| AT0000A28FF4 6,25 % Industrie Protect Aktienanleihe BasiswertISIN AT0000A28FF4 Protect Reverse Convertible Bond+1.17% | 6,25 % Industrie Protect Aktienanleihe Basiswert | Jul 19, 2021 | 97.300 98.800 | - | 100.00 -11.12% | 13.87% | 7.89% | - | Oct 11, 2019 15:36:46.411 | |
| AT0000A1YY48 6,25% Österreich Protect Aktienanleihe 2 BasiswertISIN AT0000A1YY48 Protect Reverse Convertible Bond+2.82% | 6,25% Österreich Protect Aktienanleihe 2 Basiswert | Nov 25, 2019 | 49.960 51.460 | - | 100.00 -123.60% | >100% | >100% | - | Oct 11, 2019 15:48:22.578 | |
| AT0000A1YEN3 6,25% Österreich Protect Aktienanleihe BasiswertISIN AT0000A1YEN3 Protect Reverse Convertible Bond+2.88% | 6,25% Österreich Protect Aktienanleihe Basiswert | Nov 12, 2019 | 49.610 51.110 | - | 100.00 -125.15% | >100% | >100% | - | Oct 11, 2019 15:53:46.644 | |
| AT0000A20492 6,5% Deutschland Protect AktienanleiheISIN AT0000A20492 Protect Reverse Convertible Bond+0.95% | 6,5% Deutschland Protect Aktienanleihe | Apr 06, 2020 | 105.360 106.860 | - | 100.00 -2.90% | - | - | - | Oct 11, 2019 15:58:47.828 | |
| AT0000A27DM7 6,5% Österreich Protect Aktienanleihe BasiswertISIN AT0000A27DM7 Protect Reverse Convertible Bond+1.69% | 6,5% Österreich Protect Aktienanleihe Basiswert | Apr 30, 2020 | 100.600 102.100 | - | 100.00 -19.18% | 4.31% | 8.00% | 6.50% | Oct 11, 2019 15:54:28.588 | |
| AT0000A249L2 6,6% Bayern Protect Aktienanleihe BasiswertISIN AT0000A249L2 Protect Reverse Convertible Bond+1.44% | 6,6% Bayern Protect Aktienanleihe Basiswert | Dec 15, 2020 | 102.450 103.950 | - | 100.00 -14.51% | 8.90% | 7.95% | - | Oct 11, 2019 15:48:30.266 | |
| AT0000A23K69 6,75 % Bayern Protect AktienanleiheISIN AT0000A23K69 Protect Reverse Convertible Bond+2.20% | 6,75 % Bayern Protect Aktienanleihe | Oct 27, 2020 | 100.870 102.370 | - | 100.00 -13.46% | 10.87% | 11.13% | - | Oct 11, 2019 15:59:57.403 | |
| AT0000A29634 6,75% Europa Protect Aktienanleihe BasiswertISIN AT0000A29634 Protect Reverse Convertible Bond+1.12% | 6,75% Europa Protect Aktienanleihe Basiswert | Sep 07, 2021 | 99.780 101.280 | - | 100.00 0.00% | 12.07% | 6.38% | - | Oct 11, 2019 15:58:49.539 | |
| AT0000A22PH2 7% Innovation Leaders Protect Aktienanleihe 2 BasiswertISIN AT0000A22PH2 Protect Reverse Convertible Bond+2.54% | 7% Innovation Leaders Protect Aktienanleihe 2 Basiswert | Sep 24, 2020 | 92.530 94.030 | - | 100.00 -22.42% | 13.79% | 14.56% | - | Oct 11, 2019 15:59:34.266 | |
| AT0000A29T72 7% USA Protect Aktienanleihe BasketISIN AT0000A29T72 Protect Reverse Convertible Bond+0.32% | 7% USA Protect Aktienanleihe Basket | Oct 07, 2021 | 100.480 101.980 | - | 100.00 0.00% | 11.79% | 5.96% | - | Oct 11, 2019 15:58:28.858 | |
| AT0000A219G5 7,2% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A219G5 Protect Reverse Convertible Bond+2.99% | 7,2% Deutschland Protect Aktienanleihe Basiswert | Jun 19, 2020 | 66.490 67.990 | - | 100.00 -54.49% | 57.67% | 94.41% | - | Oct 11, 2019 15:59:50.338 | |
| AT0000A282L3 7,25% Luftfahrt Protect Aktienanleihe BasiswertISIN AT0000A282L3 Protect Reverse Convertible Bond+1.94% | 7,25% Luftfahrt Protect Aktienanleihe Basiswert | May 31, 2021 | 91.930 93.430 | 84.56 | 100.00 -18.25% | 22.55% | 13.87% | - | Oct 11, 2019 15:59:34.466 |
