| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2SDY2 adidas AGISIN AT0000A2SDY2 Call without Cap+10.20% | Call adidas AG | Jun 22, 2022 | 0.420 0.660 | EUR | +10.20% | 278.15 (indicative) | Call | 340.00 | 28.58% | Oct 22, 2021 18:00:00.479 | |
| AT0000A2SDZ9 adidas AGISIN AT0000A2SDZ9 Call without Cap-14.29% | Call adidas AG | Jun 22, 2022 | 0.210 - | EUR | -14.29% | 278.15 (indicative) | Call | 360.00 | 26.27% | Oct 22, 2021 18:00:00.699 | |
| AT0000A2SE07 adidas AGISIN AT0000A2SE07 Call without Cap+11.11% | Call adidas AG | Jun 22, 2022 | 0.100 0.300 | EUR | +11.11% | 278.15 (indicative) | Call | 380.00 | 29.60% | Oct 22, 2021 18:00:00.479 | |
| AT0000A2PEC2 Agrana Beteiligungs AGISIN AT0000A2PEC2 Call without Cap+5.77% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.210 0.230 | EUR | +5.77% | 18.48 (indicative) | Call | 18.50 | 39.72% | Oct 22, 2021 15:30:01.036 | |
| AT0000A2PED0 Agrana Beteiligungs AGISIN AT0000A2PED0 Call without Cap+6.38% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.140 0.160 | EUR | +6.38% | 18.48 (indicative) | Call | 20.50 | 39.17% | Oct 22, 2021 15:30:00.399 | |
| AT0000A2PEE8 Agrana Beteiligungs AGISIN AT0000A2PEE8 Call without Cap+6.32% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.096 0.106 | EUR | +6.32% | 18.48 (indicative) | Call | 22.50 | 38.13% | Oct 22, 2021 15:30:01.036 | |
| AT0000A2PEF5 Agrana Beteiligungs AGISIN AT0000A2PEF5 Call without Cap+7.02% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.056 0.066 | EUR | +7.02% | 18.48 (indicative) | Call | 25.00 | 38.08% | Oct 22, 2021 15:30:00.760 | |
| AT0000A2PEG3 Agrana Beteiligungs AGISIN AT0000A2PEG3 Call without Cap+6.25% | Call Agrana Beteiligungs AG | Sep 21, 2022 | 0.029 0.039 | EUR | +6.25% | 18.48 (indicative) | Call | 27.50 | 37.55% | Oct 22, 2021 15:30:00.759 | |
| AT0000A2JU16 Agrana Beteiligungs AGISIN AT0000A2JU16 Call without Cap+5.56% | Call Agrana Beteiligungs AG | Mar 23, 2022 | 0.370 0.390 | EUR | +5.56% | 18.48 (indicative) | Call | 15.00 | 41.48% | Oct 22, 2021 15:30:00.398 | |
| AT0000A2JU24 Agrana Beteiligungs AGISIN AT0000A2JU24 Call without Cap+6.00% | Call Agrana Beteiligungs AG | Mar 23, 2022 | 0.202 0.222 | EUR | +6.00% | 18.48 (indicative) | Call | 17.50 | 39.20% | Oct 22, 2021 15:30:00.759 | |
| AT0000A2JU32 Agrana Beteiligungs AGISIN AT0000A2JU32 Call without Cap+8.51% | Call Agrana Beteiligungs AG | Mar 23, 2022 | 0.097 0.107 | EUR | +8.51% | 18.48 (indicative) | Call | 20.00 | 36.94% | Oct 22, 2021 15:30:01.167 | |
| AT0000A2SV06 Agrana Beteiligungs AGISIN AT0000A2SV06 Call without Cap+3.57% | Call Agrana Beteiligungs AG | Mar 22, 2023 | 0.280 0.300 | EUR | +3.57% | 18.48 (indicative) | Call | 18.00 | 37.93% | Oct 22, 2021 15:30:00.760 | |
| AT0000A2SV14 Agrana Beteiligungs AGISIN AT0000A2SV14 Call without Cap+5.00% | Call Agrana Beteiligungs AG | Mar 22, 2023 | 0.200 0.220 | EUR | +5.00% | 18.48 (indicative) | Call | 20.00 | 36.87% | Oct 22, 2021 15:30:00.881 | |
| AT0000A2SV22 Agrana Beteiligungs AGISIN AT0000A2SV22 Call without Cap+6.67% | Call Agrana Beteiligungs AG | Mar 22, 2023 | 0.150 0.170 | EUR | +6.67% | 18.48 (indicative) | Call | 22.00 | 37.42% | Oct 22, 2021 15:30:00.399 | |
| AT0000A2SE15 Allianz SEISIN AT0000A2SE15 Call without Cap0.00% | Call Allianz SE | Jun 22, 2022 | 0.310 - | EUR | 0.00% | 199.15 (indicative) | Call | 220.00 | 21.57% | Oct 22, 2021 18:00:00.241 | |
| AT0000A2SE23 Allianz SEISIN AT0000A2SE23 Call without Cap0.00% | Call Allianz SE | Jun 22, 2022 | 0.150 - | EUR | 0.00% | 199.15 (indicative) | Call | 230.00 | 21.63% | Oct 22, 2021 17:59:59.775 | |
| AT0000A2SE31 Allianz SEISIN AT0000A2SE31 Call without Cap+0.71% | Call Allianz SE | Jun 22, 2022 | 0.062 0.222 | EUR | +0.71% | 199.15 (indicative) | Call | 240.00 | 23.65% | Oct 22, 2021 17:59:59.667 | |
| AT0000A2RJ78 ams AGISIN AT0000A2RJ78 Call without Cap-2.86% | Call ams AG | Sep 21, 2022 | 0.330 0.350 | EUR | -2.86% | 16.34 (indicative) | Call | 16.00 | - | Oct 22, 2021 15:20:00.405 | |
| AT0000A2RJ86 ams AGISIN AT0000A2RJ86 Call without Cap-7.14% | Call ams AG | Sep 21, 2022 | 0.250 0.270 | EUR | -7.14% | 16.34 (indicative) | Call | 18.00 | - | Oct 22, 2021 15:20:00.405 | |
| AT0000A2RJ94 ams AGISIN AT0000A2RJ94 Call without Cap-6.19% | Call ams AG | Sep 21, 2022 | 0.187 0.207 | EUR | -6.19% | 16.34 (indicative) | Call | 20.00 | - | Oct 22, 2021 15:20:00.405 | |
| AT0000A2KRN2 ams AGISIN AT0000A2KRN2 Call without Cap-11.11% | Call ams AG | Mar 23, 2022 | 0.011 0.021 | EUR | -11.11% | 16.34 (indicative) | Call | 27.00 | - | Oct 22, 2021 15:20:00.405 | |
| AT0000A2KRP7 ams AGISIN AT0000A2KRP7 Call without Cap0.00% | Call ams AG | Mar 23, 2022 | 0.005 0.020 | EUR | 0.00% | 16.34 (indicative) | Call | 29.00 | - | Oct 22, 2021 15:20:00.405 | |
| AT0000A2KRQ5 ams AGISIN AT0000A2KRQ5 Call without Cap0.00% | Call ams AG | Mar 23, 2022 | 0.001 0.020 | EUR | 0.00% | 16.34 (indicative) | Call | 31.00 | - | Sep 30, 2021 07:05:34.362 | |
| AT0000A2JU40 ams AGISIN AT0000A2JU40 Call without Cap-7.62% | Call ams AG | Mar 23, 2022 | 0.196 0.216 | EUR | -7.62% | 16.34 (indicative) | Call | 17.00 | - | Oct 22, 2021 15:20:00.405 | |
| AT0000A2JU57 ams AGISIN AT0000A2JU57 Call without Cap-9.03% | Call ams AG | Mar 23, 2022 | 0.121 0.141 | EUR | -9.03% | 16.34 (indicative) | Call | 19.00 | - | Oct 22, 2021 15:20:00.405 |
1 to 25 from 1,161 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
