1 to 25 from 1,197 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap-3.85% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.240 0.260 | EUR | -3.85% | 17.32 | Call | 16.00 | 42.52% | Jan 25, 2021 16:18:04.676 | |
| AT0000A2AML8 Agrana Beteiligungs AGISIN AT0000A2AML8 Put without Cap+1.12% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.080 0.100 | EUR | +1.12% | 17.32 | Put | 17.00 | 44.25% | Jan 25, 2021 16:29:57.616 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap-6.25% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.140 0.160 | EUR | -6.25% | 17.32 | Call | 18.00 | 39.66% | Jan 25, 2021 16:25:23.567 | |
| AT0000A2G9Y7 Agrana Beteiligungs AGISIN AT0000A2G9Y7 Call without Cap-3.30% | Agrana Beteiligungs AG | Sep 22, 2021 | 0.083 0.093 | EUR | -3.30% | 17.32 | Call | 20.00 | 37.83% | Jan 25, 2021 16:25:23.568 | |
| AT0000A2JU16 Agrana Beteiligungs AGISIN AT0000A2JU16 Call without Cap-2.78% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.340 0.360 | EUR | -2.78% | 17.32 | Call | 15.00 | 39.33% | Jan 25, 2021 16:29:57.618 | |
| AT0000A2AL73 Agrana Beteiligungs AGISIN AT0000A2AL73 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.110 0.130 | EUR | 0.00% | 17.32 | Call | 17.00 | 43.47% | Jan 25, 2021 15:53:31.239 | |
| AT0000A2JU24 Agrana Beteiligungs AGISIN AT0000A2JU24 Call without Cap-4.17% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.220 0.240 | EUR | -4.17% | 17.32 | Call | 17.50 | 38.45% | Jan 25, 2021 16:25:23.573 | |
| AT0000A2AL81 Agrana Beteiligungs AGISIN AT0000A2AL81 Call without Cap-11.36% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.034 0.044 | EUR | -11.36% | 17.32 | Call | 19.00 | 39.11% | Jan 25, 2021 16:29:57.611 | |
| AT0000A2JU32 Agrana Beteiligungs AGISIN AT0000A2JU32 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 23, 2022 | 0.150 0.160 | EUR | 0.00% | 17.32 | Call | 20.00 | 38.37% | Jan 25, 2021 11:03:31.244 | |
| AT0000A2AL99 Agrana Beteiligungs AGISIN AT0000A2AL99 Call without Cap-18.18% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.004 0.014 | EUR | -18.18% | 17.32 | Call | 21.00 | 39.80% | Jan 25, 2021 16:29:57.617 | |
| AT0000A2ALA3 Agrana Beteiligungs AGISIN AT0000A2ALA3 Call without Cap0.00% | Agrana Beteiligungs AG | Mar 24, 2021 | 0.001 0.011 | EUR | 0.00% | 17.32 | Call | 23.00 | 49.59% | Jan 25, 2021 11:03:31.242 | |
| AT0000A2DFR3 Airbus Group SEISIN AT0000A2DFR3 Call without Cap-21.66% | Airbus Group SE | Jun 23, 2021 | 0.600 0.630 | EUR | -21.66% | 85.22 | Call | 90.00 | 39.46% | Jan 25, 2021 16:29:59.865 | |
| AT0000A2DFW3 Airbus Group SEISIN AT0000A2DFW3 Call without Cap-16.67% | Airbus Group SE | Jun 23, 2021 | 0.040 0.060 | EUR | -16.67% | 85.22 | Call | 130.00 | 41.78% | Jan 25, 2021 16:29:59.865 | |
| AT0000A2JU57 ams AGISIN AT0000A2JU57 Call without Cap-11.54% | ams AG | Mar 23, 2022 | 0.450 0.470 | EUR | -11.54% | 19.10 | Call | 19.00 | - | Jan 25, 2021 16:13:31.137 | |
| AT0000A2JVG0 ams AGISIN AT0000A2JVG0 Put without Cap+8.82% | ams AG | Mar 23, 2022 | 0.360 0.380 | EUR | +8.82% | 19.10 | Put | 17.00 | - | Jan 25, 2021 16:05:17.424 | |
| AT0000A2ALH8 ams AGISIN AT0000A2ALH8 Call without Cap0.00% | ams AG | Mar 24, 2021 | 0.001 - | EUR | 0.00% | 19.10 | Call | 41.90 | - | Jan 25, 2021 08:04:17.701 | |
| AT0000A2KRM4 ams AGISIN AT0000A2KRM4 Call without Cap-20.51% | ams AG | Sep 22, 2021 | 0.150 0.160 | EUR | -20.51% | 19.10 | Call | 26.00 | - | Jan 25, 2021 16:19:51.459 | |
| AT0000A2GA39 ams AGISIN AT0000A2GA39 Call without Cap-14.04% | ams AG | Sep 22, 2021 | 0.480 0.500 | EUR | -14.04% | 19.10 | Call | 16.00 | - | Jan 25, 2021 16:11:55.345 | |
| AT0000A2JU65 ams AGISIN AT0000A2JU65 Call without Cap-13.95% | ams AG | Mar 23, 2022 | 0.360 0.380 | EUR | -13.95% | 19.10 | Call | 21.00 | - | Jan 25, 2021 16:10:35.965 | |
| AT0000A2KRN2 ams AGISIN AT0000A2KRN2 Call without Cap-16.00% | ams AG | Mar 23, 2022 | 0.200 0.220 | EUR | -16.00% | 19.10 | Call | 27.00 | - | Jan 25, 2021 16:13:31.142 | |
| AT0000A2GA47 ams AGISIN AT0000A2GA47 Call without Cap-15.22% | ams AG | Sep 22, 2021 | 0.380 0.400 | EUR | -15.22% | 19.10 | Call | 18.00 | - | Jan 25, 2021 16:11:55.238 | |
| AT0000A2JU73 ams AGISIN AT0000A2JU73 Call without Cap-16.67% | ams AG | Mar 23, 2022 | 0.290 0.310 | EUR | -16.67% | 19.10 | Call | 23.00 | - | Jan 25, 2021 16:19:51.457 | |
| AT0000A2KRV5 ams AGISIN AT0000A2KRV5 Put without Cap+7.46% | ams AG | Mar 23, 2022 | 0.710 0.730 | EUR | +7.46% | 19.10 | Put | 23.00 | - | Jan 25, 2021 16:11:37.756 | |
| AT0000A2KRP7 ams AGISIN AT0000A2KRP7 Call without Cap-19.05% | ams AG | Mar 23, 2022 | 0.160 0.180 | EUR | -19.05% | 19.10 | Call | 29.00 | - | Jan 25, 2021 16:05:05.931 | |
| AT0000A2GA54 ams AGISIN AT0000A2GA54 Call without Cap-16.22% | ams AG | Sep 22, 2021 | 0.300 0.320 | EUR | -16.22% | 19.10 | Call | 20.00 | - | Jan 25, 2021 16:11:37.750 |
