1 to 25 from 27 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Barr. Dist. % | Next Express valuation level | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A292F4 Andritz ExpressISIN AT0000A292F4 Express Certificate+0.16% | Andritz Express | Aug 26, 2024 | 102.820 104.320 | EUR | +0.16% | 36.42 | 19.85 45.50% | 33.08 9.17% | Sep 23, 2019 15:45:43.232 | |
| AT0000A1UEB6 Anheuser-Busch ExpressISIN AT0000A1UEB6 Express Certificate-0.10% | Anheuser-Busch Express | Apr 22, 2022 | 99.930 101.430 | EUR | -0.10% | 87.96 | 60.78 30.90% | 101.30 -15.17% | Sep 23, 2019 15:34:37.640 | |
| AT0000A23GB2 AXA ExpressISIN AT0000A23GB2 New Level Express Certificate-0.32% | AXA Express | Oct 18, 2023 | 104.340 105.840 | EUR | -0.32% | 23.16 | 13.51 41.66% | 22.52 2.76% | Sep 23, 2019 15:45:06.841 | |
| AT0000A28HZ8 AXA Express 2ISIN AT0000A28HZ8 Express Certificate-0.57% | AXA Express 2 | Jul 24, 2024 | 98.570 100.070 | EUR | -0.57% | 23.16 | 14.12 39.04% | 23.52 -1.60% | Sep 23, 2019 15:56:55.563 | |
| AT0000A1Z9A5 Banken Express 2ISIN AT0000A1Z9A5 Express Certificate-3.38% | Banken Express 2 | Feb 21, 2023 | 69.820 71.820 | EUR | -3.38% | 86.98 | 73.60 15.38% | 133.82 -53.85% | Sep 23, 2019 15:57:58.253 | |
| AT0000A219R2 Banken Express 3ISIN AT0000A219R2 Express Certificate-2.47% | Banken Express 3 | Jun 22, 2023 | 80.310 82.310 | EUR | -2.47% | 86.98 | 61.18 29.66% | 111.24 -27.89% | Sep 23, 2019 15:31:07.217 | |
| AT0000A23UN8 BASF ExpressISIN AT0000A23UN8 New Level Express Certificate-0.35% | BASF Express | Nov 15, 2023 | 97.190 98.690 | EUR | -0.35% | 63.32 | 41.75 34.07% | 69.58 -9.88% | Sep 23, 2019 15:43:45.664 | |
| AT0000A1Y950 BMW Express 2ISIN AT0000A1Y950 New Level Express Certificate-1.72% | BMW Express 2 | Nov 03, 2022 | 92.440 93.940 | EUR | -1.72% | 63.90 | 52.50 17.85% | 78.75 -23.23% | Sep 23, 2019 15:45:32.479 | |
| AT0000A1LX44 Daimler ExpressISIN AT0000A1LX44 Express Certificate-2.28% | Daimler Express | Aug 11, 2021 | 90.980 92.480 | EUR | -2.28% | 46.14 | 31.34 32.08% | 62.68 -35.84% | Sep 23, 2019 15:52:55.414 | |
| AT0000A285L6 Daimler Express 2ISIN AT0000A285L6 New Level Express Certificate-1.57% | Daimler Express 2 | Jun 10, 2024 | 98.520 100.020 | EUR | -1.57% | 46.14 | 28.39 38.48% | 47.32 -2.54% | Sep 23, 2019 15:46:23.339 | |
| AT0000A25699 Deutsche Post ExpressISIN AT0000A25699 Express Certificate-0.09% | Deutsche Post Express | Jan 12, 2024 | 108.660 110.160 | EUR | -0.09% | 29.82 | 15.03 49.59% | 25.05 15.98% | Sep 23, 2019 15:38:08.430 | |
| AT0000A287J6 Deutsche Telekom Express 2ISIN AT0000A287J6 New Level Express Certificate+0.16% | Deutsche Telekom Express 2 | Jun 26, 2024 | 100.170 101.670 | EUR | +0.16% | 15.39 | 9.21 40.12% | 15.36 0.20% | Sep 23, 2019 15:46:00.698 | |
| AT0000A23S38 Erste Group ExpressISIN AT0000A23S38 New Level Express Certificate-1.85% | Erste Group Express | Nov 15, 2023 | 90.980 92.480 | EUR | -1.85% | 31.08 | 21.73 30.08% | 36.22 -16.54% | Sep 23, 2019 15:45:43.653 | |
| AT0000A1X937 Europa Dividendenaktien Express 2ISIN AT0000A1X937 Express Certificate-0.14% | Europa Dividendenaktien Express 2 | Sep 01, 2022 | 100.800 102.300 | EUR | -0.14% | 1,958.98 | 1,128.30 42.40% | 2,051.46 -4.72% | Sep 23, 2019 15:49:45.792 | |
| AT0000A1XLK6 Europa Dividendenaktien Express 3ISIN AT0000A1XLK6 Express Certificate-0.85% | Europa Dividendenaktien Express 3 | Oct 17, 2022 | 98.150 99.650 | EUR | -0.85% | 1,958.98 | 1,177.65 39.88% | 2,141.18 -9.30% | Sep 23, 2019 15:29:24.193 | |
| AT0000A1VG84 Europa Express 7ISIN AT0000A1VG84 Express Certificate-0.61% | Europa Express 7 | May 12, 2022 | 106.280 107.780 | EUR | -0.61% | 3,524.50 | 2,137.89 39.34% | 3,623.55 -2.81% | Sep 23, 2019 15:31:07.085 | |
| AT0000A22PC3 Öl & Gas Index Express 4ISIN AT0000A22PC3 Express Certificate-1.05% | Öl & Gas Index Express 4 | Sep 27, 2023 | 91.530 93.030 | EUR | -1.05% | 320.34 | 213.24 33.43% | 361.42 -12.82% | Sep 23, 2019 15:43:44.665 | |
| AT0000A26W39 Öl & Gas Index Express 5ISIN AT0000A26W39 Express Certificate-1.20% | Öl & Gas Index Express 5 | Apr 16, 2024 | 92.550 94.050 | EUR | -1.20% | 320.34 | 206.13 35.65% | 343.55 -7.25% | Sep 23, 2019 15:57:58.346 | |
| AT0000A24PP1 OMV ExpressISIN AT0000A24PP1 Express Certificate-0.05% | OMV Express | Dec 20, 2023 | 106.940 108.440 | EUR | -0.05% | 49.30 | 24.20 50.92% | 40.33 18.19% | Sep 23, 2019 15:45:18.581 | |
| AT0000A26F48 Österreich Express ISIN AT0000A26F48 Express Certificate-0.51% | Österreich Express | Mar 27, 2024 | 99.960 101.460 | EUR | -0.51% | 3,034.71 | 1,821.35 39.98% | 3,035.59 -0.03% | Sep 23, 2019 15:43:44.017 | |
| AT0000A27FN0 Österreich Express 2ISIN AT0000A27FN0 Express Certificate-0.58% | Österreich Express 2 | May 10, 2024 | 99.360 100.860 | EUR | -0.58% | 3,034.71 | 1,858.09 38.77% | 3,096.82 -2.05% | Sep 23, 2019 15:33:12.500 | |
| AT0000A21PC5 Royal Dutch Shell Express 2ISIN AT0000A21PC5 Express Certificate+0.01% | Royal Dutch Shell Express 2 | Jul 25, 2023 | 91.330 92.830 | EUR | +0.01% | 26.61 | 17.87 32.85% | 29.78 -11.92% | Sep 23, 2019 15:47:54.305 | |
| AT0000A27ZL2 Total Express 2ISIN AT0000A27ZL2 Express Certificate-1.21% | Total Express 2 | May 24, 2024 | 100.510 102.010 | EUR | -1.21% | 48.75 | 26.95 44.71% | 49.00 -0.53% | Sep 23, 2019 15:56:06.253 | |
| AT0000A1WCZ5 voestalpine Express 3ISIN AT0000A1WCZ5 New Level Express Certificate-3.08% | voestalpine Express 3 | Jul 22, 2022 | 60.950 62.450 | EUR | -3.08% | 22.02 | 25.58 - | 34.10 -54.86% | Sep 23, 2019 15:53:39.700 | |
| AT0000A202B2 voestalpine Express 4ISIN AT0000A202B2 Express Certificate-2.59% | voestalpine Express 4 | Mar 16, 2023 | 51.550 53.050 | EUR | -2.59% | 22.02 | 26.37 - | 44.69 -102.95% | Sep 23, 2019 15:43:42.849 |
