| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37HC8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HC8 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.060 0.080 | EUR | - | 29.65 (indicative) | Put | 24.00 | 26.38% | Apr 23, 2024 15:30:02.311 | |
| AT0000A37HD6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HD6 Put without Cap-7.69% | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 26, 2025 | 0.110 0.130 | EUR | -7.69% | 29.65 (indicative) | Put | 26.00 | 25.23% | Apr 23, 2024 15:30:02.310 | |
| AT0000A33RK9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RK9 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | - 0.020 | EUR | - | 29.65 (indicative) | Put | 22.00 | 30.64% | Apr 18, 2024 10:07:21.363 | |
| AT0000A33RL7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RL7 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 0.020 0.040 | EUR | - | 29.65 (indicative) | Put | 24.00 | 28.14% | Apr 23, 2024 15:30:02.310 | |
| AT0000A33RM5 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RM5 Put without Cap- | Put Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 25, 2024 | 0.060 0.080 | EUR | - | 29.65 (indicative) | Put | 26.00 | 26.43% | Apr 23, 2024 15:30:02.311 | |
| AT0000A3BY68 voestalpine AGISIN AT0000A3BY68 Put without Cap+2.60% | Put voestalpine AG | Sep 24, 2025 | 0.390 0.400 | EUR | +2.60% | 24.89 (indicative) | Put | 25.00 | 26.33% | Apr 23, 2024 15:30:00.434 | |
| AT0000A33L33 voestalpine AGISIN AT0000A33L33 Put without Cap+2.96% | Put voestalpine AG | Sep 25, 2024 | 0.690 0.700 | EUR | +2.96% | 24.89 (indicative) | Put | 31.00 | - | Apr 23, 2024 15:30:00.891 | |
| AT0000A37793 voestalpine AGISIN AT0000A37793 Put without Cap+4.23% | Put voestalpine AG | Mar 26, 2025 | 0.360 0.380 | EUR | +4.23% | 24.89 (indicative) | Put | 26.00 | 29.93% | Apr 23, 2024 15:30:00.891 | |
| AT0000A3BY76 Wienerberger AGISIN AT0000A3BY76 Put without Cap+2.30% | Put Wienerberger AG | Sep 24, 2025 | 0.440 0.450 | EUR | +2.30% | 32.28 (indicative) | Put | 33.00 | 26.79% | Apr 23, 2024 15:30:05.611 | |
| AT0000A33L41 Wienerberger AGISIN AT0000A33L41 Put without Cap+20.00% | Put Wienerberger AG | Sep 25, 2024 | 0.020 0.040 | EUR | +20.00% | 32.28 (indicative) | Put | 25.00 | 33.78% | Apr 23, 2024 15:30:05.610 | |
| AT0000A377A4 Wienerberger AGISIN AT0000A377A4 Put without Cap+7.14% | Put Wienerberger AG | Mar 26, 2025 | 0.070 0.080 | EUR | +7.14% | 32.28 (indicative) | Put | 24.00 | 33.44% | Apr 23, 2024 15:30:05.611 |
676 to 686 from 686 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
