ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A32MA3 Silver FutureISIN AT0000A32MA3 Turbo Certificate Short-5.84% | Short Silver Future | Short | 5.790 5.810 | EUR | 28.69 (indicative) | 35.20 | 33.53 | 16.84% | 4.64 | Apr 19, 2024 18:00:01.175 | |
AT0000A32MB1 Silver FutureISIN AT0000A32MB1 Turbo Certificate Short-4.26% | Short Silver Future | Short | 8.080 8.100 | EUR | 28.69 (indicative) | 37.64 | 35.87 | 25.01% | 3.33 | Apr 19, 2024 18:00:02.203 | |
AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short+0.64% | Short Telekom Austria AG | Short | 1.550 1.580 | EUR | 7.88 (indicative) | 9.42 | 8.95 | 13.59% | 4.99 | Apr 19, 2024 15:30:00.077 | |
AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short+0.55% | Short Telekom Austria AG | Short | 1.820 1.850 | EUR | 7.88 (indicative) | 9.69 | 9.21 | 16.91% | 4.26 | Apr 19, 2024 15:29:59.729 | |
AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short+0.46% | Short Telekom Austria AG | Short | 2.170 2.200 | EUR | 7.88 (indicative) | 10.05 | 9.59 | 21.75% | 3.58 | Apr 19, 2024 15:29:59.903 | |
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short-3.14% | Short Uniqa Versicherungen AG | Short | 0.920 0.930 | EUR | 8.15 (indicative) | 9.06 | 8.39 | 2.93% | 8.76 | Apr 19, 2024 15:30:05.274 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short-2.25% | Short Uniqa Versicherungen AG | Short | 1.300 1.310 | EUR | 8.15 (indicative) | 9.44 | 8.73 | 7.12% | 6.22 | Apr 19, 2024 15:30:05.120 | |
AT0000A3A0N4 Uniqa Versicherungen AGISIN AT0000A3A0N4 Turbo Certificate Short-1.55% | Short Uniqa Versicherungen AG | Short | 1.900 1.910 | EUR | 8.15 (indicative) | 10.05 | 9.31 | 14.27% | 4.27 | Apr 19, 2024 15:30:05.120 | |
AT0000A3CN94 Uniqa Versicherungen AGISIN AT0000A3CN94 Turbo Certificate Short- | Short Uniqa Versicherungen AG | Short | 0.260 0.270 | EUR | 8.15 (indicative) | 10.70 | 9.93 | 21.85% | 3.02 | Apr 19, 2024 15:30:05.274 | |
AT0000A3A0P9 Verbund AGISIN AT0000A3A0P9 Turbo Certificate Short-1.02% | Short Verbund AG | Short | 1.940 1.960 | EUR | 70.70 (indicative) | 89.61 | 82.98 | 17.37% | 3.61 | Apr 19, 2024 15:30:03.237 | |
AT0000A3A0Q7 Verbund AGISIN AT0000A3A0Q7 Turbo Certificate Short-0.90% | Short Verbund AG | Short | 2.200 2.220 | EUR | 70.70 (indicative) | 92.22 | 85.29 | 20.64% | 3.18 | Apr 19, 2024 15:30:03.458 | |
AT0000A3A0R5 Verbund AGISIN AT0000A3A0R5 Turbo Certificate Short-0.38% | Short Verbund AG | Short | 2.590 2.610 | EUR | 70.70 (indicative) | 96.04 | 88.91 | 25.75% | 2.71 | Apr 19, 2024 15:30:03.237 | |
AT0000A3A0S3 Verbund AGISIN AT0000A3A0S3 Turbo Certificate Short-0.61% | Short Verbund AG | Short | 3.230 3.250 | EUR | 70.70 (indicative) | 102.47 | 94.84 | 34.14% | 2.18 | Apr 19, 2024 15:30:03.458 | |
AT0000A3CNA3 Verbund AGISIN AT0000A3CNA3 Turbo Certificate Short-2.35% | Short Verbund AG | Short | 0.820 0.840 | EUR | 70.70 (indicative) | 78.41 | 72.51 | 2.56% | 8.42 | Apr 19, 2024 15:30:03.458 | |
AT0000A3CNB1 Verbund AGISIN AT0000A3CNB1 Turbo Certificate Short-1.61% | Short Verbund AG | Short | 1.210 1.230 | EUR | 70.70 (indicative) | 82.31 | 76.11 | 7.65% | 5.75 | Apr 19, 2024 15:30:03.236 | |
AT0000A3A6P6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6P6 Turbo Certificate Short+5.19% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Short | 0.400 0.410 | EUR | 29.05 (indicative) | 32.94 | 30.53 | 5.08% | 7.09 | Apr 19, 2024 15:30:03.236 | |
AT0000A3A6Q4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A6Q4 Turbo Certificate Short+2.17% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | Short | 0.700 0.710 | EUR | 29.05 (indicative) | 35.95 | 33.24 | 14.41% | 4.09 | Apr 19, 2024 15:30:03.458 | |
AT0000A3A0T1 voestalpine AGISIN AT0000A3A0T1 Turbo Certificate Short+1.63% | Short voestalpine AG | Short | 0.620 0.630 | EUR | 24.99 (indicative) | 31.04 | 28.73 | 14.97% | 3.97 | Apr 19, 2024 15:30:01.955 | |
AT0000A3A0U9 voestalpine AGISIN AT0000A3A0U9 Turbo Certificate Short+1.42% | Short voestalpine AG | Short | 0.710 0.720 | EUR | 24.99 (indicative) | 31.95 | 29.54 | 18.19% | 3.47 | Apr 19, 2024 15:30:02.139 | |
AT0000A3A0V7 voestalpine AGISIN AT0000A3A0V7 Turbo Certificate Short+1.20% | Short voestalpine AG | Short | 0.840 0.850 | EUR | 24.99 (indicative) | 33.25 | 30.74 | 23.01% | 2.94 | Apr 19, 2024 15:30:01.955 | |
AT0000A3A0W5 voestalpine AGISIN AT0000A3A0W5 Turbo Certificate Short- | Short voestalpine AG | Short | 1.060 1.070 | EUR | 24.99 (indicative) | 35.46 | 32.85 | 31.46% | 2.34 | Apr 19, 2024 15:30:01.386 | |
AT0000A3A6R2 voestalpine AGISIN AT0000A3A6R2 Turbo Certificate Short+1.31% | Short voestalpine AG | Short | 0.770 0.780 | EUR | 24.99 (indicative) | 32.53 | 30.12 | 20.54% | 3.20 | Apr 19, 2024 15:30:01.696 | |
AT0000A38BT3 Volkswagen AG VorzügeISIN AT0000A38BT3 Turbo Certificate Short-0.56% | Short Volkswagen AG Vorzüge | Short | 1.750 1.790 | EUR | 120.98 (indicative) | 139.28 | 129.19 | 6.79% | 6.76 | Apr 19, 2024 17:59:32.228 | |
AT0000A38BU1 Volkswagen AG VorzügeISIN AT0000A38BU1 Turbo Certificate Short-0.44% | Short Volkswagen AG Vorzüge | Short | 2.250 2.290 | EUR | 120.98 (indicative) | 144.33 | 134.24 | 10.96% | 5.28 | Apr 19, 2024 17:59:32.228 | |
AT0000A2R846 Volkswagen AG VorzügeISIN AT0000A2R846 Turbo Certificate Short-0.09% | Short Volkswagen AG Vorzüge | Short | 10.700 10.720 | EUR | 120.98 (indicative) | 213.74 | 205.99 | 70.28% | 1.31 | Apr 19, 2024 17:59:32.228 |
701 to 725 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.