ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B343 SAP SEISIN AT0000A3B343 Turbo Certificate Short-2.05% | Short SAP SE | Short | 5.480 5.500 | EUR | 175.31 (indicative) | 230.57 | 214.53 | 22.37% | 3.19 | Apr 24, 2024 18:00:01.689 | |
AT0000A3A6L5 SAP SEISIN AT0000A3A6L5 Turbo Certificate Short-2.99% | Short SAP SE | Short | 3.710 3.740 | EUR | 175.31 (indicative) | 212.93 | 196.86 | 12.29% | 4.69 | Apr 24, 2024 18:00:01.689 | |
AT0000A3A071 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A071 Turbo Certificate Short+7.41% | Short Schoeller Bleckmann Oilfield Equipment AG | Short | 0.860 0.880 | EUR | 46.52 (indicative) | 54.87 | 50.75 | 9.07% | 5.29 | Apr 24, 2024 15:30:06.664 | |
AT0000A3A089 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A089 Turbo Certificate Short+5.13% | Short Schoeller Bleckmann Oilfield Equipment AG | Short | 1.220 1.240 | EUR | 46.52 (indicative) | 58.48 | 54.06 | 16.20% | 3.75 | Apr 24, 2024 15:30:06.665 | |
AT0000A37HY2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37HY2 Turbo Certificate Short+3.43% | Short Schoeller Bleckmann Oilfield Equipment AG | Short | 1.800 1.820 | EUR | 46.52 (indicative) | 64.27 | 58.51 | 25.76% | 2.56 | Apr 24, 2024 15:30:06.665 | |
AT0000A3A0F0 Siemens AGISIN AT0000A3A0F0 Turbo Certificate Short+1.82% | Short Siemens AG | Short | 3.350 3.370 | EUR | 174.48 (indicative) | 208.32 | 192.59 | 10.38% | 5.18 | Apr 24, 2024 18:00:02.648 | |
AT0000A3B384 Siemens AGISIN AT0000A3B384 Turbo Certificate Short+1.39% | Short Siemens AG | Short | 4.370 4.390 | EUR | 174.48 (indicative) | 218.54 | 202.50 | 16.06% | 3.97 | Apr 24, 2024 18:00:02.393 | |
AT0000A3B392 Siemens AGISIN AT0000A3B392 Turbo Certificate Short+1.15% | Short Siemens AG | Short | 5.270 5.290 | EUR | 174.48 (indicative) | 227.57 | 211.53 | 21.23% | 3.30 | Apr 24, 2024 18:00:02.946 | |
AT0000A3B3A4 Siemens AGISIN AT0000A3B3A4 Turbo Certificate Short+1.14% | Short Siemens AG | Short | 6.180 6.200 | EUR | 174.48 (indicative) | 236.59 | 220.55 | 26.40% | 2.81 | Apr 24, 2024 18:00:02.393 | |
AT0000A2UYH9 Silver FutureISIN AT0000A2UYH9 Turbo Certificate Short+1.68% | Short Silver Future | Short | 4.230 4.250 | EUR | 27.23 (indicative) | 32.08 | 30.49 | 11.97% | 5.98 | Apr 24, 2024 18:00:02.001 | |
AT0000A32MA3 Silver FutureISIN AT0000A32MA3 Turbo Certificate Short+0.99% | Short Silver Future | Short | 7.140 7.160 | EUR | 27.23 (indicative) | 35.20 | 33.52 | 23.14% | 3.55 | Apr 24, 2024 18:00:02.393 | |
AT0000A32MB1 Silver FutureISIN AT0000A32MB1 Turbo Certificate Short+0.75% | Short Silver Future | Short | 9.420 9.440 | EUR | 27.23 (indicative) | 37.63 | 35.87 | 31.74% | 2.69 | Apr 24, 2024 18:00:02.648 | |
AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short+0.69% | Short Telekom Austria AG | Short | 1.440 1.470 | EUR | 8.00 (indicative) | 9.43 | 8.95 | 11.92% | 5.44 | Apr 24, 2024 15:30:00.919 | |
AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short+0.58% | Short Telekom Austria AG | Short | 1.710 1.740 | EUR | 8.00 (indicative) | 9.70 | 9.21 | 15.18% | 4.60 | Apr 24, 2024 15:30:00.723 | |
AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short+0.48% | Short Telekom Austria AG | Short | 2.060 2.090 | EUR | 8.00 (indicative) | 10.05 | 9.60 | 19.96% | 3.83 | Apr 24, 2024 15:30:00.919 | |
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short-4.47% | Short Uniqa Versicherungen AG | Short | 0.850 0.860 | EUR | 8.24 (indicative) | 9.06 | 8.39 | 1.83% | 9.58 | Apr 24, 2024 15:30:05.248 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short-3.14% | Short Uniqa Versicherungen AG | Short | 1.230 1.240 | EUR | 8.24 (indicative) | 9.45 | 8.73 | 5.98% | 6.65 | Apr 24, 2024 15:30:05.632 | |
AT0000A3A0N4 Uniqa Versicherungen AGISIN AT0000A3A0N4 Turbo Certificate Short-2.13% | Short Uniqa Versicherungen AG | Short | 1.830 1.840 | EUR | 8.24 (indicative) | 10.05 | 9.32 | 13.05% | 4.48 | Apr 24, 2024 15:30:05.632 | |
AT0000A3CN94 Uniqa Versicherungen AGISIN AT0000A3CN94 Turbo Certificate Short-3.77% | Short Uniqa Versicherungen AG | Short | 0.250 0.260 | EUR | 8.24 (indicative) | 10.70 | 9.93 | 20.55% | 3.17 | Apr 24, 2024 15:30:05.248 | |
AT0000A3A0P9 Verbund AGISIN AT0000A3A0P9 Turbo Certificate Short-2.04% | Short Verbund AG | Short | 1.910 1.930 | EUR | 70.95 (indicative) | 89.64 | 83.00 | 16.99% | 3.68 | Apr 24, 2024 15:30:05.390 | |
AT0000A3A0Q7 Verbund AGISIN AT0000A3A0Q7 Turbo Certificate Short-1.80% | Short Verbund AG | Short | 2.170 2.190 | EUR | 70.95 (indicative) | 92.25 | 85.31 | 20.25% | 3.24 | Apr 24, 2024 15:30:05.248 | |
AT0000A3A0R5 Verbund AGISIN AT0000A3A0R5 Turbo Certificate Short-1.54% | Short Verbund AG | Short | 2.550 2.570 | EUR | 70.95 (indicative) | 96.07 | 88.93 | 25.34% | 2.76 | Apr 24, 2024 15:30:05.248 | |
AT0000A3A0S3 Verbund AGISIN AT0000A3A0S3 Turbo Certificate Short-1.23% | Short Verbund AG | Short | 3.190 3.210 | EUR | 70.95 (indicative) | 102.50 | 94.86 | 33.70% | 2.21 | Apr 24, 2024 15:30:05.248 | |
AT0000A3CNA3 Verbund AGISIN AT0000A3CNA3 Turbo Certificate Short-4.76% | Short Verbund AG | Short | 0.790 0.810 | EUR | 70.95 (indicative) | 78.43 | 72.53 | 2.22% | 8.76 | Apr 24, 2024 15:30:05.390 | |
AT0000A3CNB1 Verbund AGISIN AT0000A3CNB1 Turbo Certificate Short-3.25% | Short Verbund AG | Short | 1.180 1.200 | EUR | 70.95 (indicative) | 82.33 | 76.13 | 7.30% | 5.91 | Apr 24, 2024 15:30:05.632 |
676 to 700 from 723 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.