ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short+0.39% | Short Palladium Future | Short | 7.650 7.690 | EUR | 1,030.98 (indicative) | 1,847.06 | 1,756.22 | 70.35% | 1.26 | Apr 18, 2024 18:00:01.333 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short+0.32% | Short Palladium Future | Short | 9.300 9.340 | EUR | 1,030.98 (indicative) | 2,022.69 | 1,922.06 | 86.43% | 1.04 | Apr 18, 2024 18:00:02.589 | |
AT0000A32M17 Palladium FutureISIN AT0000A32M17 Turbo Certificate Short+0.37% | Short Palladium Future | Short | 10.860 10.900 | EUR | 1,030.98 (indicative) | 2,188.57 | 2,088.18 | 102.54% | 0.89 | Apr 18, 2024 18:00:01.486 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short+0.32% | Short Palladium Future | Short | 12.420 12.460 | EUR | 1,030.98 (indicative) | 2,354.44 | 2,244.24 | 117.68% | 0.78 | Apr 18, 2024 18:00:02.348 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short+0.36% | Short Palladium Future | Short | 14.070 14.110 | EUR | 1,030.98 (indicative) | 2,530.08 | 2,410.07 | 133.77% | 0.69 | Apr 18, 2024 18:00:01.150 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short+0.45% | Short Palladium Future | Short | 6.720 6.760 | EUR | 1,030.98 (indicative) | 1,748.03 | 1,657.61 | 60.78% | 1.43 | Apr 18, 2024 18:00:00.788 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short+0.37% | Short Palladium Future | Short | 8.200 8.240 | EUR | 1,030.98 (indicative) | 1,905.53 | 1,815.27 | 76.07% | 1.18 | Apr 18, 2024 18:00:02.590 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short+0.31% | Short Palladium Future | Short | 9.770 9.810 | EUR | 1,030.98 (indicative) | 2,072.88 | 1,972.74 | 91.35% | 0.99 | Apr 18, 2024 18:00:01.606 | |
AT0000A36AN2 Palladium FutureISIN AT0000A36AN2 Turbo Certificate Short+0.27% | Short Palladium Future | Short | 11.250 11.290 | EUR | 1,030.98 (indicative) | 2,230.38 | 2,130.37 | 106.64% | 0.86 | Apr 18, 2024 18:00:02.590 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short+0.39% | Short Palladium Future | Short | 12.830 12.870 | EUR | 1,030.98 (indicative) | 2,397.73 | 2,277.84 | 120.94% | 0.75 | Apr 18, 2024 18:00:00.664 | |
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short+0.76% | Short Palladium Future | Short | 3.960 4.000 | EUR | 1,030.98 (indicative) | 1,453.19 | 1,383.04 | 34.15% | 2.42 | Apr 18, 2024 18:00:01.977 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short+0.39% | Short Palladium Future | Short | 5.070 5.110 | EUR | 1,030.98 (indicative) | 1,572.41 | 1,502.30 | 45.72% | 1.90 | Apr 18, 2024 18:00:00.910 | |
AT0000A39TM8 Platinum FutureISIN AT0000A39TM8 Turbo Certificate Short+1.59% | Short Platinum Future | Short | 1.270 1.290 | EUR | 940.55 (indicative) | 1,088.09 | 1,033.69 | 9.90% | 6.85 | Apr 18, 2024 18:00:01.606 | |
AT0000A39TN6 Platinum FutureISIN AT0000A39TN6 Turbo Certificate Short+1.29% | Short Platinum Future | Short | 1.560 1.580 | EUR | 940.55 (indicative) | 1,118.94 | 1,063.54 | 13.08% | 5.59 | Apr 18, 2024 18:00:02.349 | |
AT0000A2UYE6 Platinum FutureISIN AT0000A2UYE6 Turbo Certificate Short+0.62% | Short Platinum Future | Short | 3.260 3.280 | EUR | 940.55 (indicative) | 1,299.65 | 1,238.73 | 31.70% | 2.69 | Apr 18, 2024 18:00:01.486 | |
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short+0.73% | Short Platinum Future | Short | 2.740 2.760 | EUR | 940.55 (indicative) | 1,244.87 | 1,193.85 | 26.93% | 3.20 | Apr 18, 2024 18:00:01.605 | |
AT0000A2MQF6 Platinum FutureISIN AT0000A2MQF6 Turbo Certificate Short+0.38% | Short Platinum Future | Short | 5.340 5.360 | EUR | 940.55 (indicative) | 1,521.37 | 1,451.30 | 54.30% | 1.65 | Apr 18, 2024 18:00:01.605 | |
AT0000A32M66 Platinum FutureISIN AT0000A32M66 Turbo Certificate Short+0.53% | Short Platinum Future | Short | 3.750 3.770 | EUR | 940.55 (indicative) | 1,352.20 | 1,291.20 | 37.28% | 2.34 | Apr 18, 2024 18:00:02.589 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short+0.48% | Short Platinum Future | Short | 6.310 6.330 | EUR | 940.55 (indicative) | 1,624.32 | 1,554.56 | 65.28% | 1.40 | Apr 18, 2024 18:00:02.119 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short+0.42% | Short Platinum Future | Short | 4.760 4.780 | EUR | 940.55 (indicative) | 1,459.53 | 1,388.58 | 47.63% | 1.85 | Apr 18, 2024 18:00:01.333 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short+0.53% | Short Platinum Future | Short | 5.680 5.700 | EUR | 940.55 (indicative) | 1,557.11 | 1,486.33 | 58.03% | 1.55 | Apr 18, 2024 18:00:01.977 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short+0.53% | Short Platinum Future | Short | 3.810 3.830 | EUR | 940.55 (indicative) | 1,358.32 | 1,297.50 | 37.95% | 2.31 | Apr 18, 2024 18:00:02.590 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short+0.43% | Short Platinum Future | Short | 7.050 7.070 | EUR | 940.55 (indicative) | 1,702.86 | 1,622.25 | 72.48% | 1.25 | Apr 18, 2024 18:00:02.348 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short+1.00% | Short Platinum Future | Short | 2.020 2.040 | EUR | 940.55 (indicative) | 1,167.39 | 1,117.07 | 18.77% | 4.33 | Apr 18, 2024 18:00:02.711 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short+0.44% | Short Platinum Future | Short | 4.600 4.620 | EUR | 940.55 (indicative) | 1,442.41 | 1,371.30 | 45.80% | 1.91 | Apr 18, 2024 18:00:01.605 |
651 to 675 from 739 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.