ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B1N1 Allianz SEISIN AT0000A3B1N1 Turbo Certificate Long+4.75% | Long Allianz SE | Long | 4.400 4.420 | EUR | 263.55 (indicative) | 219.51 | 237.63 | 9.83% | 5.96 | Apr 19, 2024 18:00:00.507 | |
AT0000A3A5E2 Allianz SEISIN AT0000A3A5E2 Turbo Certificate Long+3.78% | Long Allianz SE | Long | 5.480 5.500 | EUR | 263.55 (indicative) | 208.65 | 224.86 | 14.68% | 4.79 | Apr 19, 2024 17:59:59.723 | |
AT0000A2LXV1 Allianz SEISIN AT0000A2LXV1 Turbo Certificate Long+1.65% | Long Allianz SE | Long | 12.940 12.960 | EUR | 263.55 (indicative) | 134.13 | 141.63 | 46.26% | 2.03 | Apr 19, 2024 17:59:59.722 | |
AT0000A2LXW9 Allianz SEISIN AT0000A2LXW9 Turbo Certificate Long+1.69% | Long Allianz SE | Long | 12.040 12.060 | EUR | 263.55 (indicative) | 143.05 | 150.63 | 42.84% | 2.19 | Apr 19, 2024 18:00:00.192 | |
AT0000A2LXX7 Allianz SEISIN AT0000A2LXX7 Turbo Certificate Long+1.82% | Long Allianz SE | Long | 11.150 11.170 | EUR | 263.55 (indicative) | 151.98 | 159.62 | 39.43% | 2.36 | Apr 19, 2024 17:59:59.211 | |
AT0000A388A1 Allianz SEISIN AT0000A388A1 Turbo Certificate Long+2.09% | Long Allianz SE | Long | 9.780 9.800 | EUR | 263.55 (indicative) | 165.69 | 179.07 | 32.06% | 2.69 | Apr 19, 2024 18:00:00.192 | |
AT0000A388B9 Allianz SEISIN AT0000A388B9 Turbo Certificate Long+2.42% | Long Allianz SE | Long | 8.860 8.880 | EUR | 263.55 (indicative) | 174.95 | 188.33 | 28.54% | 2.97 | Apr 19, 2024 17:59:59.212 | |
AT0000A388C7 Allianz SEISIN AT0000A388C7 Turbo Certificate Long+2.58% | Long Allianz SE | Long | 7.930 7.950 | EUR | 263.55 (indicative) | 184.21 | 198.62 | 24.64% | 3.32 | Apr 19, 2024 17:59:59.357 | |
AT0000A388D5 Allianz SEISIN AT0000A388D5 Turbo Certificate Long+2.94% | Long Allianz SE | Long | 7.000 7.020 | EUR | 263.55 (indicative) | 193.47 | 208.91 | 20.73% | 3.75 | Apr 19, 2024 18:00:00.192 | |
AT0000A0LNX2 Andritz AGISIN AT0000A0LNX2 Turbo Certificate Long-2.09% | Long Andritz AG | Long | 7.510 - | EUR | 56.18 (indicative) | 18.99 | 19.99 | 64.42% | 1.50 | Apr 19, 2024 15:30:04.737 | |
AT0000A0FHV0 Andritz AGISIN AT0000A0FHV0 Turbo Certificate Long-1.60% | Long Andritz AG | Long | 9.820 - | EUR | 56.18 (indicative) | 7.42 | 8.42 | 85.01% | 1.15 | Apr 19, 2024 15:30:04.593 | |
AT0000A3CM95 Andritz AGISIN AT0000A3CM95 Turbo Certificate Long-10.06% | Long Andritz AG | Long | 0.710 0.720 | EUR | 56.18 (indicative) | 49.52 | 53.32 | 5.09% | 7.80 | Apr 19, 2024 15:30:04.594 | |
AT0000A2WZC3 Andritz AGISIN AT0000A2WZC3 Turbo Certificate Long-3.12% | Long Andritz AG | Long | 2.480 2.490 | EUR | 56.18 (indicative) | 31.81 | 35.61 | 36.61% | 2.26 | Apr 19, 2024 15:30:04.907 | |
AT0000A39VH4 Andritz AGISIN AT0000A39VH4 Turbo Certificate Long-4.36% | Long Andritz AG | Long | 1.750 1.760 | EUR | 56.18 (indicative) | 39.06 | 41.97 | 25.29% | 3.19 | Apr 19, 2024 15:30:04.594 | |
AT0000A39VJ0 Andritz AGISIN AT0000A39VJ0 Turbo Certificate Long-5.11% | Long Andritz AG | Long | 1.480 1.490 | EUR | 56.18 (indicative) | 41.80 | 44.91 | 20.06% | 3.77 | Apr 19, 2024 15:30:04.738 | |
AT0000A39VK8 Andritz AGISIN AT0000A39VK8 Turbo Certificate Long-5.78% | Long Andritz AG | Long | 1.300 1.310 | EUR | 56.18 (indicative) | 43.62 | 46.84 | 16.62% | 4.29 | Apr 19, 2024 15:30:04.738 | |
AT0000A3A5F9 Andritz AGISIN AT0000A3A5F9 Turbo Certificate Long-8.12% | Long Andritz AG | Long | 0.900 0.910 | EUR | 56.18 (indicative) | 47.61 | 51.22 | 8.82% | 6.17 | Apr 19, 2024 15:30:04.594 | |
AT0000A2PAD8 Andritz AGISIN AT0000A2PAD8 Turbo Certificate Long-2.22% | Long Andritz AG | Long | 3.530 - | EUR | 56.18 (indicative) | 21.26 | 22.85 | 59.33% | 1.59 | Apr 19, 2024 15:30:04.738 | |
AT0000A188G2 AT & S AGISIN AT0000A188G2 Turbo Certificate Long- | Long AT & S AG | Long | 1.370 - | EUR | 18.14 (indicative) | 4.82 | 5.12 | 71.77% | 0.94 | Apr 19, 2024 15:30:03.647 | |
AT0000A2F8Z7 AT & S AGISIN AT0000A2F8Z7 Turbo Certificate Long- | Long AT & S AG | Long | 0.840 - | EUR | 18.14 (indicative) | 10.13 | 11.01 | 39.32% | 1.28 | Apr 19, 2024 15:30:03.646 | |
AT0000A3CMA5 AT & S AGISIN AT0000A3CMA5 Turbo Certificate Long- | Long AT & S AG | Long | 0.590 0.600 | EUR | 18.14 (indicative) | 12.60 | 13.60 | 25.00% | 3.02 | Apr 19, 2024 15:30:03.821 | |
AT0000A3CMB3 AT & S AGISIN AT0000A3CMB3 Turbo Certificate Long- | Long AT & S AG | Long | 0.340 0.350 | EUR | 18.14 (indicative) | 15.10 | 16.31 | 10.11% | 5.18 | Apr 19, 2024 15:30:03.647 | |
AT0000A3CMC1 AT & S AGISIN AT0000A3CMC1 Turbo Certificate Long- | Long AT & S AG | Long | 0.230 0.240 | EUR | 18.14 (indicative) | 16.21 | 17.41 | 4.05% | 7.56 | Apr 19, 2024 15:30:03.821 | |
AT0000A32PZ3 ATX®ISIN AT0000A32PZ3 Turbo Certificate Long-0.42% | Long ATX® | Long | 9.360 9.440 | EUR | 3,486.07 (indicative) | 2,606.42 | 2,737.24 | 21.48% | 3.69 | Apr 19, 2024 15:29:59.619 | |
AT0000A2M623 ATX®ISIN AT0000A2M623 Turbo Certificate Long-0.34% | Long ATX® | Long | 14.620 14.750 | EUR | 3,486.07 (indicative) | 2,077.24 | 2,186.82 | 37.27% | 2.36 | Apr 19, 2024 15:29:59.445 |
26 to 50 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.