| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2PD84 AT & S AGISIN AT0000A2PD84 Factor Certificate Short-2.84% | Short AT & S AG | open-end | 2.040 2.060 | EUR | -2.84% | 19.64 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:02.659 | |
| AT0000A2X0F4 AT & S AGISIN AT0000A2X0F4 Factor Certificate Short-2.91% | Short AT & S AG | open-end | 18.560 18.750 | EUR | -2.91% | 19.64 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:02.659 | |
| AT0000A3AA42 ATX®ISIN AT0000A3AA42 Factor Certificate Short-1.41% | Short ATX® | open-end | 9.030 9.210 | EUR | -1.41% | 3,545.34 (indicative) | -2.00 | bearish | Apr 23, 2024 15:29:59.141 | |
| AT0000A3AA59 ATX®ISIN AT0000A3AA59 Factor Certificate Short-2.20% | Short ATX® | open-end | 8.530 8.790 | EUR | -2.20% | 3,545.34 (indicative) | -3.00 | bearish | Apr 23, 2024 15:29:59.333 | |
| AT0000A3AA67 ATX®ISIN AT0000A3AA67 Factor Certificate Short-2.90% | Short ATX® | open-end | 8.050 8.380 | EUR | -2.90% | 3,545.34 (indicative) | -4.00 | bearish | Apr 23, 2024 15:29:59.547 | |
| AT0000A35VT7 BASF SEISIN AT0000A35VT7 Factor Certificate Short+2.14% | Short BASF SE | open-end | 7.140 7.200 | EUR | +2.14% | 51.14 (indicative) | -2.00 | bearish | Apr 23, 2024 18:00:01.472 | |
| AT0000A35VU5 BASF SEISIN AT0000A35VU5 Factor Certificate Short+3.12% | Short BASF SE | open-end | 5.580 5.650 | EUR | +3.12% | 51.14 (indicative) | -3.00 | bearish | Apr 23, 2024 18:00:02.156 | |
| AT0000A35VV3 BASF SEISIN AT0000A35VV3 Factor Certificate Short+4.61% | Short BASF SE | open-end | 4.160 4.230 | EUR | +4.61% | 51.14 (indicative) | -4.00 | bearish | Apr 23, 2024 18:00:02.156 | |
| AT0000A35VW1 BASF SEISIN AT0000A35VW1 Factor Certificate Short+5.69% | Short BASF SE | open-end | 2.940 3.000 | EUR | +5.69% | 51.14 (indicative) | -5.00 | bearish | Apr 23, 2024 18:00:01.472 | |
| AT0000A35VX9 BASF SEISIN AT0000A35VX9 Factor Certificate Short+7.22% | Short BASF SE | open-end | 1.980 2.030 | EUR | +7.22% | 51.14 (indicative) | -6.00 | bearish | Apr 23, 2024 18:00:01.889 | |
| AT0000A2RQN9 BAWAG Group AGISIN AT0000A2RQN9 Factor Certificate Short-6.67% | Short BAWAG Group AG | open-end | 0.410 0.430 | EUR | -6.67% | 57.08 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:01.285 | |
| AT0000A36CW9 BAWAG Group AGISIN AT0000A36CW9 Factor Certificate Short-8.84% | Short BAWAG Group AG | open-end | 1.640 1.660 | EUR | -8.84% | 57.08 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:01.478 | |
| AT0000A311R7 BAWAG Group AGISIN AT0000A311R7 Factor Certificate Short-7.23% | Short BAWAG Group AG | open-end | 1.530 1.550 | EUR | -7.23% | 57.08 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:01.058 | |
| AT0000A2PD92 BAWAG Group AGISIN AT0000A2PD92 Factor Certificate Short-4.59% | Short BAWAG Group AG | open-end | 0.930 0.940 | EUR | -4.59% | 57.08 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:01.058 | |
| AT0000A2X0G2 BAWAG Group AGISIN AT0000A2X0G2 Factor Certificate Short-4.78% | Short BAWAG Group AG | open-end | 2.580 2.600 | EUR | -4.78% | 57.08 (indicative) | -2.00 | bearish | Apr 23, 2024 15:30:01.058 | |
| AT0000A2X0H0 BAWAG Group AGISIN AT0000A2X0H0 Factor Certificate Short-10.53% | Short BAWAG Group AG | open-end | 0.330 0.350 | EUR | -10.53% | 57.08 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:01.058 | |
| AT0000A3CJC7 BAWAG Group AGISIN AT0000A3CJC7 Factor Certificate Short-8.95% | Short BAWAG Group AG | open-end | 7.240 7.310 | EUR | -8.95% | 57.08 (indicative) | -4.00 | bearish | Apr 23, 2024 15:30:01.059 | |
| AT0000A3CJD5 BAWAG Group AGISIN AT0000A3CJD5 Factor Certificate Short-6.73% | Short BAWAG Group AG | open-end | 7.870 7.930 | EUR | -6.73% | 57.08 (indicative) | -3.00 | bearish | Apr 23, 2024 15:30:01.059 | |
| AT0000A2N167 BMW AG StämmeISIN AT0000A2N167 Factor Certificate Short- | Short BMW AG Stämme | open-end | 0.360 0.370 | EUR | - | 106.62 (indicative) | -3.00 | bearish | Apr 23, 2024 18:00:00.989 | |
| AT0000A3A8W8 BMW AG StämmeISIN AT0000A3A8W8 Factor Certificate Short-1.04% | Short BMW AG Stämme | open-end | 5.200 5.300 | EUR | -1.04% | 106.62 (indicative) | -5.00 | bearish | Apr 23, 2024 18:00:01.376 | |
| AT0000A3A8X6 BMW AG StämmeISIN AT0000A3A8X6 Factor Certificate Short-0.63% | Short BMW AG Stämme | open-end | 7.040 7.120 | EUR | -0.63% | 106.62 (indicative) | -3.00 | bearish | Apr 23, 2024 18:00:00.990 | |
| AT0000A35W04 BMW AG StämmeISIN AT0000A35W04 Factor Certificate Short-0.81% | Short BMW AG Stämme | open-end | 8.480 8.620 | EUR | -0.81% | 106.62 (indicative) | -4.00 | bearish | Apr 23, 2024 18:00:01.376 | |
| AT0000A35W20 BMW AG StämmeISIN AT0000A35W20 Factor Certificate Short-1.29% | Short BMW AG Stämme | open-end | 6.050 6.220 | EUR | -1.29% | 106.62 (indicative) | -6.00 | bearish | Apr 23, 2024 18:00:00.845 | |
| AT0000A31MU3 BMW AG StämmeISIN AT0000A31MU3 Factor Certificate Short-0.48% | Short BMW AG Stämme | open-end | 4.090 4.120 | EUR | -0.48% | 106.62 (indicative) | -2.00 | bearish | Apr 23, 2024 18:00:00.989 | |
| AT0000A31MX7 BMW AG StämmeISIN AT0000A31MX7 Factor Certificate Short-0.77% | Short BMW AG Stämme | open-end | 0.640 0.650 | EUR | -0.77% | 106.62 (indicative) | -5.00 | bearish | Apr 23, 2024 18:00:00.989 |
551 to 575 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
