ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A35V13 Siemens AGISIN AT0000A35V13 Factor Certificate Long+4.70% | Long Siemens AG | open-end | 6.450 6.460 | EUR | +4.70% | 174.48 (indicative) | 6.00 | bullish | Apr 18, 2024 18:00:02.711 | |
AT0000A304E0 Siemens AGISIN AT0000A304E0 Factor Certificate Long+3.93% | Long Siemens AG | open-end | 40.280 40.360 | EUR | +3.93% | 174.48 (indicative) | 5.00 | bullish | Apr 18, 2024 18:00:00.663 | |
AT0000A39EK4 Silver FutureISIN AT0000A39EK4 Factor Certificate Long-1.53% | Long Silver Future | open-end | 19.920 20.520 | EUR | -1.53% | 28.30 (indicative) | 8.00 | bullish | Apr 18, 2024 18:00:01.033 | |
AT0000A39EL2 Silver FutureISIN AT0000A39EL2 Factor Certificate Long-2.64% | Long Silver Future | open-end | 20.310 20.920 | EUR | -2.64% | 28.30 (indicative) | 9.00 | bullish | Apr 18, 2024 18:00:00.788 | |
AT0000A39EM0 Silver FutureISIN AT0000A39EM0 Factor Certificate Long-2.58% | Long Silver Future | open-end | 20.430 21.040 | EUR | -2.58% | 28.30 (indicative) | 10.00 | bullish | Apr 18, 2024 18:00:01.605 | |
AT0000A2MUJ0 Silver FutureISIN AT0000A2MUJ0 Factor Certificate Long-0.87% | Long Silver Future | open-end | 5.650 5.720 | EUR | -0.87% | 28.30 (indicative) | 3.00 | bullish | Apr 18, 2024 18:00:02.119 | |
AT0000A2G0A6 Silver FutureISIN AT0000A2G0A6 Factor Certificate Long-0.66% | Long Silver Future | open-end | 4.520 4.580 | EUR | -0.66% | 28.30 (indicative) | 4.00 | bullish | Apr 18, 2024 18:00:02.119 | |
AT0000A2G0B4 Silver FutureISIN AT0000A2G0B4 Factor Certificate Long-1.72% | Long Silver Future | open-end | 1.120 1.170 | EUR | -1.72% | 28.30 (indicative) | 5.00 | bullish | Apr 18, 2024 18:00:00.788 | |
AT0000A1YW24 Silver FutureISIN AT0000A1YW24 Factor Certificate Long-0.84% | Long Silver Future | open-end | 1.160 1.200 | EUR | -0.84% | 28.30 (indicative) | 4.00 | bullish | Apr 18, 2024 18:00:01.977 | |
AT0000A3AAJ5 Silver FutureISIN AT0000A3AAJ5 Factor Certificate Long-1.63% | Long Silver Future | open-end | 27.420 28.240 | EUR | -1.63% | 28.30 (indicative) | 6.00 | bullish | Apr 18, 2024 18:00:01.033 | |
AT0000A246Z8 Silver FutureISIN AT0000A246Z8 Factor Certificate Long-0.42% | Long Silver Future | open-end | 16.520 16.680 | EUR | -0.42% | 28.30 (indicative) | 2.00 | bullish | Apr 18, 2024 18:00:00.663 | |
AT0000A24700 Silver FutureISIN AT0000A24700 Factor Certificate Long-0.99% | Long Silver Future | open-end | 8.960 9.060 | EUR | -0.99% | 28.30 (indicative) | 3.00 | bullish | Apr 18, 2024 18:00:01.605 | |
AT0000A2CYP0 Silver FutureISIN AT0000A2CYP0 Factor Certificate Long- | Long Silver Future | open-end | 1.920 1.970 | EUR | - | 28.30 (indicative) | 4.00 | bullish | Apr 18, 2024 18:00:00.909 | |
AT0000A2CYQ8 Silver FutureISIN AT0000A2CYQ8 Factor Certificate Long-4.76% | Long Silver Future | open-end | 0.200 - | EUR | -4.76% | 28.30 (indicative) | 5.00 | bullish | Apr 18, 2024 18:00:00.788 | |
AT0000A39U69 Silver FutureISIN AT0000A39U69 Factor Certificate Long-1.57% | Long Silver Future | open-end | 34.660 35.700 | EUR | -1.57% | 28.30 (indicative) | 7.00 | bullish | Apr 18, 2024 18:00:01.486 | |
AT0000A2RVZ3 Silver FutureISIN AT0000A2RVZ3 Factor Certificate Long-0.84% | Long Silver Future | open-end | 8.190 8.270 | EUR | -0.84% | 28.30 (indicative) | 2.00 | bullish | Apr 18, 2024 18:00:01.850 | |
AT0000A2TYD0 Silver FutureISIN AT0000A2TYD0 Factor Certificate Long-1.92% | Long Silver Future | open-end | 2.530 2.580 | EUR | -1.92% | 28.30 (indicative) | 5.00 | bullish | Apr 18, 2024 18:00:02.348 | |
AT0000A2TYE8 Silver FutureISIN AT0000A2TYE8 Factor Certificate Long-0.91% | Long Silver Future | open-end | 1.070 1.110 | EUR | -0.91% | 28.30 (indicative) | 6.00 | bullish | Apr 18, 2024 18:00:02.244 | |
AT0000A2YVH7 Silver FutureISIN AT0000A2YVH7 Factor Certificate Long-0.43% | Long Silver Future | open-end | 16.210 16.370 | EUR | -0.43% | 28.30 (indicative) | 2.00 | bullish | Apr 18, 2024 18:00:02.244 | |
AT0000A2YVJ3 Silver FutureISIN AT0000A2YVJ3 Factor Certificate Long-0.58% | Long Silver Future | open-end | 16.910 17.110 | EUR | -0.58% | 28.30 (indicative) | 3.00 | bullish | Apr 18, 2024 18:00:02.244 | |
AT0000A2YVK1 Silver FutureISIN AT0000A2YVK1 Factor Certificate Long-1.41% | Long Silver Future | open-end | 15.280 15.510 | EUR | -1.41% | 28.30 (indicative) | 4.00 | bullish | Apr 18, 2024 18:00:02.589 | |
AT0000A2YVL9 Silver FutureISIN AT0000A2YVL9 Factor Certificate Long-1.80% | Long Silver Future | open-end | 12.150 12.390 | EUR | -1.80% | 28.30 (indicative) | 5.00 | bullish | Apr 18, 2024 18:00:01.032 | |
AT0000A2YVM7 Silver FutureISIN AT0000A2YVM7 Factor Certificate Long-1.51% | Long Silver Future | open-end | 8.370 8.620 | EUR | -1.51% | 28.30 (indicative) | 6.00 | bullish | Apr 18, 2024 18:00:01.977 | |
AT0000A2YVN5 Silver FutureISIN AT0000A2YVN5 Factor Certificate Long-2.19% | Long Silver Future | open-end | 5.070 5.220 | EUR | -2.19% | 28.30 (indicative) | 7.00 | bullish | Apr 18, 2024 18:00:01.150 | |
AT0000A2YVP0 Silver FutureISIN AT0000A2YVP0 Factor Certificate Long-2.17% | Long Silver Future | open-end | 2.670 2.750 | EUR | -2.17% | 28.30 (indicative) | 8.00 | bullish | Apr 18, 2024 18:00:00.664 |
451 to 475 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.