ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A6U6 ATX®ISIN AT0000A3A6U6 Turbo Certificate Short-2.47% | Short ATX® | Short | 10.230 10.320 | EUR | 3,571.69 (indicative) | 4,551.47 | 4,324.04 | 21.06% | 3.46 | Apr 23, 2024 15:29:59.140 | |
AT0000A3B2K5 BASF SEISIN AT0000A3B2K5 Turbo Certificate Short+4.98% | Short BASF SE | Short | 1.150 1.170 | EUR | 51.12 (indicative) | 62.65 | 58.24 | 13.94% | 4.37 | Apr 23, 2024 15:35:26.303 | |
AT0000A2QNU3 BASF SEISIN AT0000A2QNU3 Turbo Certificate Short+2.99% | Short BASF SE | Short | 1.710 1.730 | EUR | 51.12 (indicative) | 68.29 | 65.04 | 27.24% | 2.95 | Apr 23, 2024 15:35:26.303 | |
AT0000A3B2L3 BASF SEISIN AT0000A3B2L3 Turbo Certificate Short+4.06% | Short BASF SE | Short | 1.400 1.420 | EUR | 51.12 (indicative) | 65.16 | 60.65 | 18.65% | 3.60 | Apr 23, 2024 15:35:26.303 | |
AT0000A2QNV1 BASF SEISIN AT0000A2QNV1 Turbo Certificate Short+2.07% | Short BASF SE | Short | 2.450 2.480 | EUR | 51.12 (indicative) | 75.75 | 72.20 | 41.25% | 2.06 | Apr 23, 2024 15:35:26.302 | |
AT0000A3A6A8 BASF SEISIN AT0000A3A6A8 Turbo Certificate Short+5.91% | Short BASF SE | Short | 0.970 1.000 | EUR | 51.12 (indicative) | 60.96 | 56.34 | 10.23% | 5.11 | Apr 23, 2024 16:04:43.190 | |
AT0000A3CN11 BAWAG Group AGISIN AT0000A3CN11 Turbo Certificate Short-9.96% | Short BAWAG Group AG | Short | 1.080 1.090 | EUR | 57.18 (indicative) | 68.02 | 62.92 | 10.05% | 5.25 | Apr 23, 2024 15:30:01.058 | |
AT0000A3CN29 BAWAG Group AGISIN AT0000A3CN29 Turbo Certificate Short-6.14% | Short BAWAG Group AG | Short | 1.830 1.840 | EUR | 57.18 (indicative) | 75.52 | 69.92 | 22.30% | 3.11 | Apr 23, 2024 15:30:01.285 | |
AT0000A38AE7 BMW AG StämmeISIN AT0000A38AE7 Turbo Certificate Short-0.53% | Short BMW AG Stämme | Short | 1.870 1.890 | EUR | 106.38 (indicative) | 125.18 | 116.09 | 9.14% | 5.63 | Apr 23, 2024 15:40:26.240 | |
AT0000A38AF4 BMW AG StämmeISIN AT0000A38AF4 Turbo Certificate Short-0.42% | Short BMW AG Stämme | Short | 2.370 2.390 | EUR | 106.38 (indicative) | 130.23 | 121.14 | 13.88% | 4.45 | Apr 23, 2024 15:53:57.453 | |
AT0000A3B2M1 BMW AG StämmeISIN AT0000A3B2M1 Turbo Certificate Short- | Short BMW AG Stämme | Short | 3.090 3.110 | EUR | 106.38 (indicative) | 137.33 | 128.31 | 20.62% | 3.42 | Apr 23, 2024 16:06:23.393 | |
AT0000A3B2N9 BMW AG StämmeISIN AT0000A3B2N9 Turbo Certificate Short-0.27% | Short BMW AG Stämme | Short | 3.690 3.710 | EUR | 106.38 (indicative) | 143.35 | 133.32 | 25.33% | 2.87 | Apr 23, 2024 16:06:23.393 | |
AT0000A2YT51 Brent Crude Oil Future ISIN AT0000A2YT51 Turbo Certificate Short-5.25% | Short Brent Crude Oil Future | Short | 2.160 2.170 | EUR | 87.98 (indicative) | 109.79 | 104.52 | 18.80% | 3.79 | Apr 23, 2024 16:04:29.593 | |
AT0000A2YT69 Brent Crude Oil Future ISIN AT0000A2YT69 Turbo Certificate Short-3.66% | Short Brent Crude Oil Future | Short | 3.150 3.160 | EUR | 87.98 (indicative) | 120.40 | 114.20 | 29.80% | 2.60 | Apr 23, 2024 16:05:10.593 | |
AT0000A2YT77 Brent Crude Oil Future ISIN AT0000A2YT77 Turbo Certificate Short-3.04% | Short Brent Crude Oil Future | Short | 4.140 4.150 | EUR | 87.98 (indicative) | 131.01 | 124.77 | 41.81% | 1.98 | Apr 23, 2024 16:06:01.393 | |
AT0000A2YT85 Brent Crude Oil Future ISIN AT0000A2YT85 Turbo Certificate Short-2.47% | Short Brent Crude Oil Future | Short | 5.130 5.140 | EUR | 87.98 (indicative) | 141.62 | 134.45 | 52.81% | 1.60 | Apr 23, 2024 16:06:06.997 | |
AT0000A32LN8 Brent Crude Oil Future ISIN AT0000A32LN8 Turbo Certificate Short-8.06% | Short Brent Crude Oil Future | Short | 1.250 1.260 | EUR | 87.98 (indicative) | 100.03 | 95.31 | 8.33% | 6.53 | Apr 23, 2024 16:04:41.812 | |
AT0000A39YT3 CA Immobilien Anlagen AGISIN AT0000A39YT3 Turbo Certificate Short- | Short CA Immobilien Anlagen AG | Short | 0.570 0.590 | EUR | 30.66 (indicative) | 36.37 | 33.66 | 9.79% | 5.20 | Apr 23, 2024 15:29:59.909 | |
AT0000A39YU1 CA Immobilien Anlagen AGISIN AT0000A39YU1 Turbo Certificate Short+1.35% | Short CA Immobilien Anlagen AG | Short | 0.740 0.760 | EUR | 30.66 (indicative) | 37.98 | 35.07 | 14.38% | 4.03 | Apr 23, 2024 15:30:00.125 | |
AT0000A39YV9 CA Immobilien Anlagen AGISIN AT0000A39YV9 Turbo Certificate Short+1.01% | Short CA Immobilien Anlagen AG | Short | 0.990 1.010 | EUR | 30.66 (indicative) | 40.49 | 37.38 | 21.92% | 3.04 | Apr 23, 2024 15:29:59.909 | |
AT0000A2U4T0 CECE® EURISIN AT0000A2U4T0 Turbo Certificate Short-8.25% | Short CECE® EUR | Short | 1.420 1.470 | EUR | 1,954.99 (indicative) | 2,098.81 | 1,999.31 | 2.27% | 13.30 | Apr 23, 2024 14:49:59.465 | |
AT0000A2YT36 Copper FutureISIN AT0000A2YT36 Turbo Certificate Short+8.89% | Short Copper Future | Short | 0.480 0.500 | EUR | 4.45 (indicative) | 4.95 | 4.72 | 6.06% | 8.32 | Apr 23, 2024 15:30:07.108 | |
AT0000A32LL2 Copper FutureISIN AT0000A32LL2 Turbo Certificate Short+6.85% | Short Copper Future | Short | 0.770 0.790 | EUR | 4.45 (indicative) | 5.26 | 5.01 | 12.70% | 5.26 | Apr 23, 2024 15:30:06.944 | |
AT0000A2TX03 Copper FutureISIN AT0000A2TX03 Turbo Certificate Short+3.10% | Short Copper Future | Short | 1.320 1.340 | EUR | 4.45 (indicative) | 5.85 | 5.56 | 25.10% | 3.10 | Apr 23, 2024 15:30:06.944 | |
AT0000A2TX11 Copper FutureISIN AT0000A2TX11 Turbo Certificate Short+2.31% | Short Copper Future | Short | 1.760 1.780 | EUR | 4.45 (indicative) | 6.32 | 6.02 | 35.36% | 2.34 | Apr 23, 2024 15:30:07.108 |
526 to 550 from 724 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.