ISIN | Name | Maturity | Bid Ask | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike Dist. % | Max. yield | Max. yield p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.03% | ATX® | Sep 25, 2024 | 108.380 108.630 | 3,541.24 (indicative) | 3,425.00 3.28% | 3.56% | 8.71% | 12.50% | Apr 24, 2024 15:29:59.727 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.07% | ATX® | Sep 25, 2024 | 109.130 109.380 | 3,541.24 (indicative) | 3,425.00 3.28% | 1.94% | 4.69% | 11.50% | Apr 24, 2024 15:29:59.727 | |
AT0000A37EQ5 BAWAG Group AGISIN AT0000A37EQ5 Reverse Convertible Bond+0.11% | BAWAG Group AG | Mar 26, 2025 | 113.140 113.390 | 58.22 (indicative) | 44.00 24.43% | 4.07% | 4.45% | 18.00% | Apr 24, 2024 15:30:02.346 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond+0.11% | BAWAG Group AG | Mar 26, 2025 | 113.980 114.230 | 58.22 (indicative) | 45.00 22.71% | 4.18% | 4.57% | 19.00% | Apr 24, 2024 15:30:02.346 | |
AT0000A37G51 BAWAG Group AGISIN AT0000A37G51 Barrier Reverse Convertible Bonds+0.06% | BAWAG Group AG | Mar 26, 2025 | 112.500 112.750 | 58.22 (indicative) | 44.00 24.43% | 3.77% | 4.12% | 17.00% | Apr 24, 2024 15:30:02.713 | |
AT0000A37G69 BAWAG Group AGISIN AT0000A37G69 Barrier Reverse Convertible Bonds+0.07% | BAWAG Group AG | Mar 26, 2025 | 113.400 113.650 | 58.22 (indicative) | 45.00 22.71% | 3.83% | 4.19% | 18.00% | Apr 24, 2024 15:30:02.713 | |
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond+0.09% | BAWAG Group AG | Sep 25, 2024 | 115.840 116.090 | 58.22 (indicative) | 44.00 24.43% | 1.65% | 3.97% | 18.00% | Apr 24, 2024 15:30:02.887 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.09% | BAWAG Group AG | Sep 25, 2024 | 116.770 117.020 | 58.22 (indicative) | 45.00 22.71% | 1.69% | 4.08% | 19.00% | Apr 24, 2024 15:30:01.682 | |
AT0000A3C291 BAWAG Group AGISIN AT0000A3C291 Reverse Convertible Bond+0.77% | BAWAG Group AG | Sep 24, 2025 | 102.730 102.980 | 58.22 (indicative) | 60.00 -3.05% | 17.50% | 12.08% | 21.00% | Apr 24, 2024 15:30:01.872 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond+0.83% | BAWAG Group AG | Sep 24, 2025 | 102.070 102.320 | 58.22 (indicative) | 62.00 -6.48% | 19.23% | 13.25% | 22.00% | Apr 24, 2024 15:30:01.682 | |
AT0000A33QA2 BAWAG Group AGISIN AT0000A33QA2 Barrier Reverse Convertible Bonds+0.07% | BAWAG Group AG | Sep 25, 2024 | 114.990 115.240 | 58.22 (indicative) | 44.00 24.43% | 1.53% | 3.68% | 17.00% | Apr 24, 2024 15:30:01.872 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.07% | BAWAG Group AG | Sep 25, 2024 | 115.960 116.210 | 58.22 (indicative) | 45.00 22.71% | 1.54% | 3.71% | 18.00% | Apr 24, 2024 15:30:02.484 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds+0.79% | BAWAG Group AG | Sep 24, 2025 | 104.600 104.850 | 58.22 (indicative) | 60.00 -3.05% | 14.45% | 10.01% | 20.00% | Apr 24, 2024 15:30:01.682 | |
AT0000A3C4S3 BAWAG Group AGISIN AT0000A3C4S3 Barrier Reverse Convertible Bonds+0.89% | BAWAG Group AG | Sep 24, 2025 | 103.910 104.160 | 58.22 (indicative) | 62.00 -6.48% | 16.17% | 11.18% | 21.00% | Apr 24, 2024 15:30:02.887 | |
AT0000A33Y04 CA Immobilien Anlagen AGISIN AT0000A33Y04 Barrier Reverse Convertible Bonds+0.06% | CA Immobilien Anlagen AG | Sep 25, 2024 | 109.850 110.040 | 30.38 (indicative) | 23.92 21.26% | 1.51% | 3.64% | 11.70% | Apr 24, 2024 15:30:00.282 | |
AT0000A38L04 CA Immobilien Anlagen AGISIN AT0000A38L04 Reverse Convertible Bond-0.27% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.990 105.180 | 30.38 (indicative) | 28.00 7.83% | 7.43% | 8.14% | 13.00% | Apr 24, 2024 15:30:00.723 | |
AT0000A38L12 CA Immobilien Anlagen AGISIN AT0000A38L12 Reverse Convertible Bond-0.38% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.830 105.020 | 30.38 (indicative) | 30.00 1.25% | 9.50% | 10.42% | 15.00% | Apr 24, 2024 15:30:01.200 | |
AT0000A38L20 CA Immobilien Anlagen AGISIN AT0000A38L20 Reverse Convertible Bond-0.52% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.060 104.250 | 30.38 (indicative) | 32.00 -5.33% | 12.23% | 13.43% | 17.00% | Apr 24, 2024 15:30:00.723 | |
AT0000A38L87 CA Immobilien Anlagen AGISIN AT0000A38L87 Barrier Reverse Convertible Bonds-0.17% | CA Immobilien Anlagen AG | Mar 26, 2025 | 103.780 103.970 | 30.38 (indicative) | 29.00 4.54% | 5.90% | 6.45% | 10.10% | Apr 24, 2024 15:30:01.462 | |
AT0000A38L95 CA Immobilien Anlagen AGISIN AT0000A38L95 Barrier Reverse Convertible Bonds-0.25% | CA Immobilien Anlagen AG | Mar 26, 2025 | 103.840 104.030 | 30.38 (indicative) | 31.00 -2.04% | 6.99% | 7.65% | 11.30% | Apr 24, 2024 15:30:00.282 | |
AT0000A38LA2 CA Immobilien Anlagen AGISIN AT0000A38LA2 Barrier Reverse Convertible Bonds-0.36% | CA Immobilien Anlagen AG | Mar 26, 2025 | 104.090 104.280 | 30.38 (indicative) | 33.00 -8.62% | 8.46% | 9.27% | 13.10% | Apr 24, 2024 15:30:00.723 | |
AT0000A3C2B3 CA Immobilien Anlagen AGISIN AT0000A3C2B3 Reverse Convertible Bond-0.58% | CA Immobilien Anlagen AG | Sep 24, 2025 | 95.120 95.310 | 30.38 (indicative) | 33.00 -8.62% | 18.98% | 13.07% | 13.40% | Apr 24, 2024 15:30:00.723 | |
AT0000A3C2C1 CA Immobilien Anlagen AGISIN AT0000A3C2C1 Reverse Convertible Bond-0.68% | CA Immobilien Anlagen AG | Sep 24, 2025 | 95.040 95.230 | 30.38 (indicative) | 35.00 -15.21% | 22.34% | 15.32% | 16.50% | Apr 24, 2024 15:30:00.479 | |
AT0000A39PC7 CA Immobilien Anlagen AGISIN AT0000A39PC7 Reverse Convertible Bond-0.46% | CA Immobilien Anlagen AG | Mar 26, 2025 | 101.620 101.810 | 30.38 (indicative) | 31.00 -2.04% | 10.99% | 12.05% | 13.00% | Apr 24, 2024 15:30:01.200 | |
AT0000A39PD5 CA Immobilien Anlagen AGISIN AT0000A39PD5 Reverse Convertible Bond-0.32% | CA Immobilien Anlagen AG | Mar 26, 2025 | 101.610 101.800 | 30.38 (indicative) | 29.00 4.54% | 8.55% | 9.36% | 10.50% | Apr 24, 2024 15:30:00.919 |
76 to 100 from 391 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.