ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A9K1 K&S AGISIN AT0000A3A9K1 Factor Certificate Short-2.85% | Short K&S AG | open-end | 4.410 4.460 | EUR | -2.85% | 14.46 (indicative) | -6.00 | bearish | Mar 28, 2024 11:35:45.637 | |
AT0000A3A9L9 K&S AGISIN AT0000A3A9L9 Factor Certificate Short-2.43% | Short K&S AG | open-end | 5.200 5.250 | EUR | -2.43% | 14.46 (indicative) | -5.00 | bearish | Mar 28, 2024 11:35:45.637 | |
AT0000A3A9M7 K&S AGISIN AT0000A3A9M7 Factor Certificate Short-1.85% | Short K&S AG | open-end | 6.060 6.110 | EUR | -1.85% | 14.46 (indicative) | -4.00 | bearish | Mar 28, 2024 11:35:45.637 | |
AT0000A3A9N5 K&S AGISIN AT0000A3A9N5 Factor Certificate Short-1.34% | Short K&S AG | open-end | 6.990 7.030 | EUR | -1.34% | 14.46 (indicative) | -3.00 | bearish | Mar 28, 2024 11:35:45.637 | |
AT0000A3A9P0 K&S AGISIN AT0000A3A9P0 Factor Certificate Short-1.05% | Short K&S AG | open-end | 7.960 7.990 | EUR | -1.05% | 14.46 (indicative) | -2.00 | bearish | Mar 28, 2024 11:29:30.061 | |
AT0000A2RQT6 Lenzing AGISIN AT0000A2RQT6 Factor Certificate Short+2.22% | Short Lenzing AG | open-end | 1.380 - | EUR | +2.22% | 31.95 (indicative) | -4.00 | bearish | Mar 28, 2024 11:35:32.189 | |
AT0000A37J33 Lenzing AGISIN AT0000A37J33 Factor Certificate Short+1.32% | Short Lenzing AG | open-end | 9.920 10.020 | EUR | +1.32% | 31.95 (indicative) | -2.00 | bearish | Mar 28, 2024 11:44:03.890 | |
AT0000A37J41 Lenzing AGISIN AT0000A37J41 Factor Certificate Short+1.84% | Short Lenzing AG | open-end | 8.250 8.370 | EUR | +1.84% | 31.95 (indicative) | -3.00 | bearish | Mar 28, 2024 11:44:03.890 | |
AT0000A37J58 Lenzing AGISIN AT0000A37J58 Factor Certificate Short+2.35% | Short Lenzing AG | open-end | 6.030 6.150 | EUR | +2.35% | 31.95 (indicative) | -4.00 | bearish | Mar 28, 2024 11:44:03.890 | |
AT0000A38CB9 Light Sweet Crude Oil FutureISIN AT0000A38CB9 Factor Certificate Short-2.49% | Short Light Sweet Crude Oil Future | open-end | 8.970 9.080 | EUR | -2.49% | 82.45 (indicative) | -2.00 | bearish | Mar 28, 2024 11:27:09.900 | |
AT0000A38CC7 Light Sweet Crude Oil FutureISIN AT0000A38CC7 Factor Certificate Short-3.65% | Short Light Sweet Crude Oil Future | open-end | 8.130 8.230 | EUR | -3.65% | 82.45 (indicative) | -3.00 | bearish | Mar 28, 2024 11:16:01.796 | |
AT0000A38CD5 Light Sweet Crude Oil FutureISIN AT0000A38CD5 Factor Certificate Short-4.93% | Short Light Sweet Crude Oil Future | open-end | 7.080 7.190 | EUR | -4.93% | 82.45 (indicative) | -4.00 | bearish | Mar 28, 2024 11:42:24.102 | |
AT0000A38CE3 Light Sweet Crude Oil FutureISIN AT0000A38CE3 Factor Certificate Short-6.35% | Short Light Sweet Crude Oil Future | open-end | 5.910 6.030 | EUR | -6.35% | 82.45 (indicative) | -5.00 | bearish | Mar 28, 2024 11:27:05.287 | |
AT0000A38CF0 Light Sweet Crude Oil FutureISIN AT0000A38CF0 Factor Certificate Short-7.35% | Short Light Sweet Crude Oil Future | open-end | 4.780 4.920 | EUR | -7.35% | 82.45 (indicative) | -6.00 | bearish | Mar 28, 2024 11:16:01.796 | |
AT0000A38CG8 Light Sweet Crude Oil FutureISIN AT0000A38CG8 Factor Certificate Short-8.82% | Short Light Sweet Crude Oil Future | open-end | 3.720 3.830 | EUR | -8.82% | 82.45 (indicative) | -7.00 | bearish | Mar 28, 2024 11:21:08.306 | |
AT0000A38CH6 Light Sweet Crude Oil FutureISIN AT0000A38CH6 Factor Certificate Short-10.24% | Short Light Sweet Crude Oil Future | open-end | 2.810 2.890 | EUR | -10.24% | 82.45 (indicative) | -8.00 | bearish | Mar 28, 2024 11:44:22.133 | |
AT0000A38CJ2 Light Sweet Crude Oil FutureISIN AT0000A38CJ2 Factor Certificate Short-12.26% | Short Light Sweet Crude Oil Future | open-end | 2.010 2.070 | EUR | -12.26% | 82.45 (indicative) | -9.00 | bearish | Mar 28, 2024 11:38:07.108 | |
AT0000A38CK0 Light Sweet Crude Oil FutureISIN AT0000A38CK0 Factor Certificate Short-11.18% | Short Light Sweet Crude Oil Future | open-end | 1.410 1.450 | EUR | -11.18% | 82.45 (indicative) | -10.00 | bearish | Mar 28, 2024 11:45:18.179 | |
AT0000A3A9A2 Mayr Melnhof Karton AGISIN AT0000A3A9A2 Factor Certificate Short-3.67% | Short Mayr Melnhof Karton AG | open-end | 11.730 11.910 | EUR | -3.67% | 114.20 (delayed) | -3.00 | bearish | Mar 28, 2024 11:08:38.107 | |
AT0000A2PY30 Mayr Melnhof Karton AGISIN AT0000A2PY30 Factor Certificate Short-2.45% | Short Mayr Melnhof Karton AG | open-end | 11.480 11.600 | EUR | -2.45% | 114.20 (delayed) | -2.00 | bearish | Mar 28, 2024 11:08:38.106 | |
AT0000A35RL2 MDAX® INDEXISIN AT0000A35RL2 Factor Certificate Short+0.41% | Short MDAX® INDEX | open-end | 9.770 9.800 | EUR | +0.41% | 27,032.49 (indicative) | -2.00 | bearish | Mar 28, 2024 11:31:11.237 | |
AT0000A35RM0 MDAX® INDEXISIN AT0000A35RM0 Factor Certificate Short+0.53% | Short MDAX® INDEX | open-end | 9.350 9.460 | EUR | +0.53% | 27,032.49 (indicative) | -3.00 | bearish | Mar 28, 2024 11:34:29.836 | |
AT0000A35RN8 MDAX® INDEXISIN AT0000A35RN8 Factor Certificate Short+0.91% | Short MDAX® INDEX | open-end | 8.770 8.910 | EUR | +0.91% | 27,032.49 (indicative) | -4.00 | bearish | Mar 28, 2024 11:36:03.686 | |
AT0000A35RP3 MDAX® INDEXISIN AT0000A35RP3 Factor Certificate Short+0.87% | Short MDAX® INDEX | open-end | 8.040 8.220 | EUR | +0.87% | 27,032.49 (indicative) | -5.00 | bearish | Mar 28, 2024 11:33:03.168 | |
AT0000A3A998 Mercedes-Benz Group AGISIN AT0000A3A998 Factor Certificate Short-1.58% | Short Mercedes-Benz Group AG | open-end | 3.420 3.430 | EUR | -1.58% | 73.74 (indicative) | -6.00 | bearish | Mar 28, 2024 11:45:09.975 |
726 to 750 from 944 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.