ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2ZXB3 voestalpine AGISIN AT0000A2ZXB3 Factor Certificate Long-1.26% | Long voestalpine AG | open-end | 12.490 12.620 | EUR | -1.26% | 25.70 (indicative) | 2.00 | bullish | Mar 28, 2024 16:30:00.642 | |
AT0000A2N0R1 Volkswagen AG VorzügeISIN AT0000A2N0R1 Factor Certificate Long+2.83% | Long Volkswagen AG Vorzüge | open-end | 3.790 3.840 | EUR | +2.83% | 122.54 (indicative) | 3.00 | bullish | Mar 28, 2024 19:00:01.752 | |
AT0000A2N0S9 Volkswagen AG VorzügeISIN AT0000A2N0S9 Factor Certificate Long+3.85% | Long Volkswagen AG Vorzüge | open-end | 1.340 1.360 | EUR | +3.85% | 122.54 (indicative) | 4.00 | bullish | Mar 28, 2024 19:00:01.848 | |
AT0000A2N0T7 Volkswagen AG VorzügeISIN AT0000A2N0T7 Factor Certificate Long+3.08% | Long Volkswagen AG Vorzüge | open-end | 0.330 0.340 | EUR | +3.08% | 122.54 (indicative) | 5.00 | bullish | Mar 28, 2024 19:00:02.050 | |
AT0000A3A8S6 Volkswagen AG VorzügeISIN AT0000A3A8S6 Factor Certificate Long+3.83% | Long Volkswagen AG Vorzüge | open-end | 9.820 9.980 | EUR | +3.83% | 122.54 (indicative) | 4.00 | bullish | Mar 28, 2024 19:00:01.935 | |
AT0000A35V21 Volkswagen AG VorzügeISIN AT0000A35V21 Factor Certificate Long+1.97% | Long Volkswagen AG Vorzüge | open-end | 8.250 8.320 | EUR | +1.97% | 122.54 (indicative) | 2.00 | bullish | Mar 28, 2024 19:00:01.529 | |
AT0000A35V54 Volkswagen AG VorzügeISIN AT0000A35V54 Factor Certificate Long+4.92% | Long Volkswagen AG Vorzüge | open-end | 4.330 4.420 | EUR | +4.92% | 122.54 (indicative) | 5.00 | bullish | Mar 28, 2024 19:00:01.670 | |
AT0000A35V62 Volkswagen AG VorzügeISIN AT0000A35V62 Factor Certificate Long+5.83% | Long Volkswagen AG Vorzüge | open-end | 3.220 3.310 | EUR | +5.83% | 122.54 (indicative) | 6.00 | bullish | Mar 28, 2024 19:00:02.265 | |
AT0000A1J431 Wienerberger AGISIN AT0000A1J431 Factor Certificate Long-0.56% | Long Wienerberger AG | open-end | 54.720 55.130 | EUR | -0.56% | 33.80 (indicative) | 3.00 | bullish | Mar 28, 2024 16:30:03.834 | |
AT0000A2P543 Wienerberger AGISIN AT0000A2P543 Factor Certificate Long-0.38% | Long Wienerberger AG | open-end | 10.420 10.470 | EUR | -0.38% | 33.80 (indicative) | 2.00 | bullish | Mar 28, 2024 16:30:03.834 | |
AT0000A2P550 Wienerberger AGISIN AT0000A2P550 Factor Certificate Long-0.60% | Long Wienerberger AG | open-end | 6.580 6.630 | EUR | -0.60% | 33.80 (indicative) | 3.00 | bullish | Mar 28, 2024 16:30:03.834 | |
AT0000A2P568 Wienerberger AGISIN AT0000A2P568 Factor Certificate Long-0.97% | Long Wienerberger AG | open-end | 3.040 3.070 | EUR | -0.97% | 33.80 (indicative) | 4.00 | bullish | Mar 28, 2024 16:30:03.704 | |
AT0000A2ZXC1 Wienerberger AGISIN AT0000A2ZXC1 Factor Certificate Long-0.40% | Long Wienerberger AG | open-end | 19.960 20.060 | EUR | -0.40% | 33.80 (indicative) | 2.00 | bullish | Mar 28, 2024 16:30:04.008 | |
AT0000A2ZXD9 Wienerberger AGISIN AT0000A2ZXD9 Factor Certificate Long-0.53% | Long Wienerberger AG | open-end | 22.520 22.690 | EUR | -0.53% | 33.80 (indicative) | 3.00 | bullish | Mar 28, 2024 16:30:03.834 | |
AT0000A2ZXE7 Wienerberger AGISIN AT0000A2ZXE7 Factor Certificate Long-0.73% | Long Wienerberger AG | open-end | 22.250 22.470 | EUR | -0.73% | 33.80 (indicative) | 4.00 | bullish | Mar 28, 2024 16:30:03.704 | |
AT0000A1N8R5 Zalando SEISIN AT0000A1N8R5 Factor Certificate Long+0.69% | Long Zalando SE | open-end | 0.439 - | EUR | +0.69% | 26.39 (indicative) | 3.00 | bullish | Mar 28, 2024 19:00:00.933 | |
AT0000A35VA7 Zalando SEISIN AT0000A35VA7 Factor Certificate Long+0.82% | Long Zalando SE | open-end | 1.230 - | EUR | +0.82% | 26.39 (indicative) | 5.00 | bullish | Mar 28, 2024 19:00:00.934 | |
AT0000A35VB5 Zalando SEISIN AT0000A35VB5 Factor Certificate Long+2.22% | Long Zalando SE | open-end | 0.460 - | EUR | +2.22% | 26.39 (indicative) | 6.00 | bullish | Mar 28, 2024 19:00:00.933 | |
AT0000A35VC3 adidas AGISIN AT0000A35VC3 Factor Certificate Short-2.27% | Short adidas AG | open-end | 6.030 6.050 | EUR | -2.27% | 206.88 (indicative) | -2.00 | bearish | Mar 28, 2024 19:00:01.849 | |
AT0000A35VD1 adidas AGISIN AT0000A35VD1 Factor Certificate Short-3.20% | Short adidas AG | open-end | 4.220 4.240 | EUR | -3.20% | 206.88 (indicative) | -3.00 | bearish | Mar 28, 2024 19:00:02.051 | |
AT0000A35VE9 adidas AGISIN AT0000A35VE9 Factor Certificate Short-4.84% | Short adidas AG | open-end | 2.740 2.760 | EUR | -4.84% | 206.88 (indicative) | -4.00 | bearish | Mar 28, 2024 19:00:01.529 | |
AT0000A35VF6 adidas AGISIN AT0000A35VF6 Factor Certificate Short-5.67% | Short adidas AG | open-end | 1.660 1.670 | EUR | -5.67% | 206.88 (indicative) | -5.00 | bearish | Mar 28, 2024 19:00:02.051 | |
AT0000A35VG4 adidas AGISIN AT0000A35VG4 Factor Certificate Short-6.97% | Short adidas AG | open-end | 0.930 0.940 | EUR | -6.97% | 206.88 (indicative) | -6.00 | bearish | Mar 28, 2024 19:00:01.849 | |
AT0000A35VH2 Airbus SEISIN AT0000A35VH2 Factor Certificate Short+0.90% | Short Airbus SE | open-end | 5.610 5.630 | EUR | +0.90% | 170.67 (indicative) | -2.00 | bearish | Mar 28, 2024 19:00:01.936 | |
AT0000A35VJ8 Airbus SEISIN AT0000A35VJ8 Factor Certificate Short+1.51% | Short Airbus SE | open-end | 4.020 4.040 | EUR | +1.51% | 170.67 (indicative) | -3.00 | bearish | Mar 28, 2024 19:00:02.265 |
501 to 525 from 944 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.