ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A31LY7 BMW AG StämmeISIN AT0000A31LY7 Turbo Certificate Long-1.14% | Long BMW AG Stämme | Long | 5.190 5.210 | EUR | 105.58 (indicative) | 53.89 | 58.34 | 44.74% | 2.03 | Apr 19, 2024 18:00:00.359 | |
AT0000A31LZ4 BMW AG StämmeISIN AT0000A31LZ4 Turbo Certificate Long-1.42% | Long BMW AG Stämme | Long | 4.860 4.880 | EUR | 105.58 (indicative) | 57.15 | 61.72 | 41.54% | 2.16 | Apr 19, 2024 18:00:00.192 | |
AT0000A31M00 BMW AG StämmeISIN AT0000A31M00 Turbo Certificate Long-1.52% | Long BMW AG Stämme | Long | 4.520 4.540 | EUR | 105.58 (indicative) | 60.51 | 65.41 | 38.04% | 2.33 | Apr 19, 2024 17:59:59.212 | |
AT0000A31M18 BMW AG StämmeISIN AT0000A31M18 Turbo Certificate Long-1.41% | Long BMW AG Stämme | Long | 4.180 4.200 | EUR | 105.58 (indicative) | 63.99 | 69.21 | 34.45% | 2.51 | Apr 19, 2024 17:59:59.211 | |
AT0000A31M26 BMW AG StämmeISIN AT0000A31M26 Turbo Certificate Long-1.55% | Long BMW AG Stämme | Long | 3.810 3.830 | EUR | 105.58 (indicative) | 67.69 | 73.23 | 30.64% | 2.76 | Apr 19, 2024 18:00:00.640 | |
AT0000A3B1Q4 BMW AG StämmeISIN AT0000A3B1Q4 Turbo Certificate Long-2.82% | Long BMW AG Stämme | Long | 2.400 2.420 | EUR | 105.58 (indicative) | 81.76 | 88.41 | 16.26% | 4.36 | Apr 19, 2024 17:59:59.723 | |
AT0000A3B1R2 BMW AG StämmeISIN AT0000A3B1R2 Turbo Certificate Long-2.94% | Long BMW AG Stämme | Long | 1.970 1.990 | EUR | 105.58 (indicative) | 86.09 | 93.04 | 11.87% | 5.31 | Apr 19, 2024 17:59:59.212 | |
AT0000A3B1S0 BMW AG StämmeISIN AT0000A3B1S0 Turbo Certificate Long-4.40% | Long BMW AG Stämme | Long | 1.510 1.530 | EUR | 105.58 (indicative) | 90.62 | 97.97 | 7.20% | 6.90 | Apr 19, 2024 17:59:59.212 | |
AT0000A2GQ64 BMW AG StämmeISIN AT0000A2GQ64 Turbo Certificate Long-0.94% | Long BMW AG Stämme | Long | 7.380 7.400 | EUR | 105.58 (indicative) | 31.94 | 33.62 | 68.15% | 1.43 | Apr 19, 2024 18:00:00.359 | |
AT0000A2GQ72 BMW AG StämmeISIN AT0000A2GQ72 Turbo Certificate Long-1.01% | Long BMW AG Stämme | Long | 6.850 6.870 | EUR | 105.58 (indicative) | 37.22 | 39.23 | 62.84% | 1.54 | Apr 19, 2024 18:00:00.507 | |
AT0000A2GJC0 Brent Crude Oil FutureISIN AT0000A2GJC0 Turbo Certificate Long+0.11% | Long Brent Crude Oil Future | Long | 8.740 - | EUR | 87.41 (indicative) | -5.79 | -5.18 | - | 0.90 | Apr 19, 2024 18:00:00.772 | |
AT0000A2GJD8 Brent Crude Oil FutureISIN AT0000A2GJD8 Turbo Certificate Long+0.12% | Long Brent Crude Oil Future | Long | 8.570 - | EUR | 87.41 (indicative) | -3.94 | -3.56 | - | 0.92 | Apr 19, 2024 18:00:00.771 | |
AT0000A2GJE6 Brent Crude Oil FutureISIN AT0000A2GJE6 Turbo Certificate Long+0.24% | Long Brent Crude Oil Future | Long | 8.400 - | EUR | 87.41 (indicative) | -2.09 | -1.91 | - | 0.95 | Apr 19, 2024 18:00:00.937 | |
AT0000A39T21 Brent Crude Oil Future ISIN AT0000A39T21 Turbo Certificate Long+0.39% | Long Brent Crude Oil Future | Long | 2.530 2.570 | EUR | 87.41 (indicative) | 60.58 | 63.59 | 27.24% | 3.19 | Apr 19, 2024 18:00:00.938 | |
AT0000A39T39 Brent Crude Oil Future ISIN AT0000A39T39 Turbo Certificate Long+0.87% | Long Brent Crude Oil Future | Long | 2.290 2.330 | EUR | 87.41 (indicative) | 63.17 | 66.38 | 24.06% | 3.52 | Apr 19, 2024 18:00:00.772 | |
AT0000A2UXV2 Brent Crude Oil Future ISIN AT0000A2UXV2 Turbo Certificate Long+0.45% | Long Brent Crude Oil Future | Long | 4.490 4.530 | EUR | 87.41 (indicative) | 39.78 | 41.87 | 52.10% | 1.81 | Apr 19, 2024 18:00:00.771 | |
AT0000A2UXW0 Brent Crude Oil Future ISIN AT0000A2UXW0 Turbo Certificate Long+0.52% | Long Brent Crude Oil Future | Long | 3.840 3.880 | EUR | 87.41 (indicative) | 46.66 | 49.12 | 43.81% | 2.12 | Apr 19, 2024 18:00:00.937 | |
AT0000A2YRX2 Brent Crude Oil Future ISIN AT0000A2YRX2 Turbo Certificate Long+0.33% | Long Brent Crude Oil Future | Long | 3.030 3.070 | EUR | 87.41 (indicative) | 55.26 | 58.16 | 33.46% | 2.67 | Apr 19, 2024 18:00:00.937 | |
AT0000A2MP26 Brent Crude Oil Future ISIN AT0000A2MP26 Turbo Certificate Long+0.14% | Long Brent Crude Oil Future | Long | 7.360 7.400 | EUR | 87.41 (indicative) | 9.13 | 9.61 | 89.00% | 1.11 | Apr 19, 2024 18:00:00.771 | |
AT0000A2MP34 Brent Crude Oil Future ISIN AT0000A2MP34 Turbo Certificate Long+0.14% | Long Brent Crude Oil Future | Long | 6.990 7.030 | EUR | 87.41 (indicative) | 13.06 | 13.75 | 84.27% | 1.17 | Apr 19, 2024 18:00:00.938 | |
AT0000A2MP42 Brent Crude Oil Future ISIN AT0000A2MP42 Turbo Certificate Long+0.15% | Long Brent Crude Oil Future | Long | 6.590 6.630 | EUR | 87.41 (indicative) | 17.36 | 18.30 | 79.06% | 1.24 | Apr 19, 2024 18:00:00.937 | |
AT0000A369C7 Brent Crude Oil Future ISIN AT0000A369C7 Turbo Certificate Long+0.30% | Long Brent Crude Oil Future | Long | 3.360 3.400 | EUR | 87.41 (indicative) | 51.76 | 54.45 | 37.71% | 2.41 | Apr 19, 2024 18:00:00.772 | |
AT0000A369D5 Brent Crude Oil Future ISIN AT0000A369D5 Turbo Certificate Long+0.93% | Long Brent Crude Oil Future | Long | 2.150 2.190 | EUR | 87.41 (indicative) | 64.66 | 68.03 | 22.17% | 3.75 | Apr 19, 2024 18:00:01.132 | |
AT0000A2SB75 Brent Crude Oil Future ISIN AT0000A2SB75 Turbo Certificate Long+0.16% | Long Brent Crude Oil Future | Long | 6.070 6.110 | EUR | 87.41 (indicative) | 22.87 | 24.06 | 72.47% | 1.34 | Apr 19, 2024 18:00:00.771 | |
AT0000A2SB83 Brent Crude Oil Future ISIN AT0000A2SB83 Turbo Certificate Long+0.36% | Long Brent Crude Oil Future | Long | 5.580 5.620 | EUR | 87.41 (indicative) | 28.17 | 29.64 | 66.09% | 1.46 | Apr 19, 2024 18:00:00.771 |
76 to 100 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.