| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Z1S3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2Z1S3 Factor Certificate Short+0.55% | Short Schoeller Bleckmann Oilfield Equipment AG | open-end | 5.470 5.520 | EUR | +0.55% | 47.00 (indicative) | -2.00 | bearish | Apr 19, 2024 15:30:05.052 | |
| AT0000A2Z1T1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2Z1T1 Factor Certificate Short+0.71% | Short Schoeller Bleckmann Oilfield Equipment AG | open-end | 2.830 2.870 | EUR | +0.71% | 47.00 (indicative) | -3.00 | bearish | Apr 19, 2024 15:30:04.930 | |
| AT0000A3A9S4 Semperit Holding AGISIN AT0000A3A9S4 Factor Certificate Short-1.57% | Short Semperit Holding AG | open-end | 14.910 15.140 | EUR | -1.57% | 11.78 (delayed) | -3.00 | bearish | Apr 19, 2024 15:30:02.819 | |
| AT0000A2PY63 Semperit Holding AGISIN AT0000A2PY63 Factor Certificate Short-1.00% | Short Semperit Holding AG | open-end | 5.910 5.970 | EUR | -1.00% | 11.78 (delayed) | -2.00 | bearish | Apr 19, 2024 15:30:03.192 | |
| AT0000A2N241 Siemens AGISIN AT0000A2N241 Factor Certificate Short+2.20% | Short Siemens AG | open-end | 0.460 0.470 | EUR | +2.20% | 172.73 (indicative) | -3.00 | bearish | Apr 19, 2024 18:00:02.463 | |
| AT0000A3A9Q8 Siemens AGISIN AT0000A3A9Q8 Factor Certificate Short+3.51% | Short Siemens AG | open-end | 6.480 6.490 | EUR | +3.51% | 172.73 (indicative) | -5.00 | bearish | Apr 19, 2024 18:00:02.074 | |
| AT0000A3A9R6 Siemens AGISIN AT0000A3A9R6 Factor Certificate Short+2.19% | Short Siemens AG | open-end | 7.910 7.920 | EUR | +2.19% | 172.73 (indicative) | -3.00 | bearish | Apr 19, 2024 18:00:02.337 | |
| AT0000A35X45 Siemens AGISIN AT0000A35X45 Factor Certificate Short+1.45% | Short Siemens AG | open-end | 7.670 7.680 | EUR | +1.45% | 172.73 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:02.830 | |
| AT0000A35X60 Siemens AGISIN AT0000A35X60 Factor Certificate Short+2.94% | Short Siemens AG | open-end | 4.890 4.900 | EUR | +2.94% | 172.73 (indicative) | -4.00 | bearish | Apr 19, 2024 18:00:01.176 | |
| AT0000A35X86 Siemens AGISIN AT0000A35X86 Factor Certificate Short+3.99% | Short Siemens AG | open-end | 2.600 2.610 | EUR | +3.99% | 172.73 (indicative) | -6.00 | bearish | Apr 19, 2024 18:00:02.463 | |
| AT0000A2YX89 Silver FutureISIN AT0000A2YX89 Factor Certificate Short-2.57% | Short Silver Future | open-end | 3.390 3.430 | EUR | -2.57% | 28.69 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:01.820 | |
| AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short-4.24% | Short Silver Future | open-end | 1.560 1.600 | EUR | -4.24% | 28.69 (indicative) | -3.00 | bearish | Apr 19, 2024 18:00:01.650 | |
| AT0000A2YXA8 Silver FutureISIN AT0000A2YXA8 Factor Certificate Short-3.08% | Short Silver Future | open-end | 0.610 0.650 | EUR | -3.08% | 28.69 (indicative) | -4.00 | bearish | Apr 19, 2024 18:00:02.463 | |
| AT0000A2YXB6 Silver FutureISIN AT0000A2YXB6 Factor Certificate Short-4.55% | Short Silver Future | open-end | 0.190 0.230 | EUR | -4.55% | 28.69 (indicative) | -5.00 | bearish | Apr 19, 2024 18:00:01.294 | |
| AT0000A39F50 Silver FutureISIN AT0000A39F50 Factor Certificate Short-13.21% | Short Silver Future | open-end | 0.900 0.940 | EUR | -13.21% | 28.69 (indicative) | -10.00 | bearish | Apr 19, 2024 18:00:02.463 | |
| AT0000A3AAS6 Silver FutureISIN AT0000A3AAS6 Factor Certificate Short-11.00% | Short Silver Future | open-end | 0.870 0.910 | EUR | -11.00% | 28.69 (indicative) | -9.00 | bearish | Apr 19, 2024 18:00:01.294 | |
| AT0000A3AAT4 Silver FutureISIN AT0000A3AAT4 Factor Certificate Short-11.51% | Short Silver Future | open-end | 1.210 1.250 | EUR | -11.51% | 28.69 (indicative) | -8.00 | bearish | Apr 19, 2024 18:00:01.821 | |
| AT0000A3AAU2 Silver FutureISIN AT0000A3AAU2 Factor Certificate Short-9.84% | Short Silver Future | open-end | 1.670 1.720 | EUR | -9.84% | 28.69 (indicative) | -7.00 | bearish | Apr 19, 2024 18:00:01.176 | |
| AT0000A2MW92 Silver FutureISIN AT0000A2MW92 Factor Certificate Short-2.75% | Short Silver Future | open-end | 4.920 4.970 | EUR | -2.75% | 28.69 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:02.718 | |
| AT0000A2MWA5 Silver FutureISIN AT0000A2MWA5 Factor Certificate Short-4.48% | Short Silver Future | open-end | 2.110 2.150 | EUR | -4.48% | 28.69 (indicative) | -3.00 | bearish | Apr 19, 2024 18:00:02.718 | |
| AT0000A2MWB3 Silver FutureISIN AT0000A2MWB3 Factor Certificate Short-4.23% | Short Silver Future | open-end | 0.660 0.700 | EUR | -4.23% | 28.69 (indicative) | -4.00 | bearish | Apr 19, 2024 18:00:02.074 | |
| AT0000A2MWC1 Silver FutureISIN AT0000A2MWC1 Factor Certificate Short- | Short Silver Future | open-end | 0.150 0.190 | EUR | - | 28.69 (indicative) | -5.00 | bearish | Apr 19, 2024 18:00:02.718 | |
| AT0000A2CZ83 Silver FutureISIN AT0000A2CZ83 Factor Certificate Short-0.83% | Short Silver Future | open-end | 1.170 1.220 | EUR | -0.83% | 28.69 (indicative) | -2.00 | bearish | Apr 19, 2024 18:00:02.718 | |
| AT0000A2CZ91 Silver FutureISIN AT0000A2CZ91 Factor Certificate Short-2.50% | Short Silver Future | open-end | 0.170 0.220 | EUR | -2.50% | 28.69 (indicative) | -3.00 | bearish | Apr 19, 2024 18:00:02.463 | |
| AT0000A2RWB2 Silver FutureISIN AT0000A2RWB2 Factor Certificate Short-5.56% | Short Silver Future | open-end | 0.490 0.530 | EUR | -5.56% | 28.69 (indicative) | -5.00 | bearish | Apr 19, 2024 18:00:01.821 |
851 to 875 from 954 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
