ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37F60 Andritz AGISIN AT0000A37F60 Discount Certificate-0.23% | Andritz AG | Discount Certificate | Mar 26, 2025 | 47.290 47.410 | EUR | -0.23% | 56.18 (indicative) | Apr 19, 2024 15:30:04.738 | |
AT0000A3C0G6 Andritz AGISIN AT0000A3C0G6 Bonus Certificate with Cap-1.00% | Andritz AG | Bonus Certificate | Sep 24, 2025 | 57.770 57.910 | EUR | -1.00% | 56.18 (indicative) | Apr 19, 2024 15:30:04.594 | |
AT0000A3CLA7 AT & S AGISIN AT0000A3CLA7 Discount Certificate+0.24% | AT & S AG | Discount Certificate | Sep 24, 2025 | 16.460 16.540 | EUR | +0.24% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33PD8 AT & S AGISIN AT0000A33PD8 Discount Certificate+0.28% | AT & S AG | Discount Certificate | Sep 25, 2024 | 17.950 18.040 | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A37EP7 AT & S AGISIN AT0000A37EP7 Reverse Convertible Bond+0.24% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 78.930 79.430 | EUR | +0.24% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A37FA6 AT & S AGISIN AT0000A37FA6 Discount Certificate+0.28% | AT & S AG | Discount Certificate | Mar 26, 2025 | 17.950 18.040 | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3AGV7 AT & S AGISIN AT0000A3AGV7 Reverse Convertible Bond+0.23% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 89.440 89.940 | EUR | +0.23% | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A3C0H4 AT & S AGISIN AT0000A3C0H4 Bonus Certificate with Cap+0.23% | AT & S AG | Bonus Certificate | Sep 24, 2025 | 17.250 17.340 | EUR | +0.23% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3AGY1 AT & S AGISIN AT0000A3AGY1 Discount Certificate+0.28% | AT & S AG | Discount Certificate | Mar 26, 2025 | 17.570 17.660 | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33NS1 AT & S AGISIN AT0000A33NS1 Reverse Convertible Bond+0.23% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 83.810 84.310 | EUR | +0.23% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3C275 AT & S AGISIN AT0000A3C275 Reverse Convertible Bond+0.16% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 95.630 96.130 | EUR | +0.16% | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A33PE6 AT & S AGISIN AT0000A33PE6 Discount Certificate+0.28% | AT & S AG | Discount Certificate | Sep 25, 2024 | 17.980 18.070 | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A3AGN4 AT & S AGISIN AT0000A3AGN4 Bonus Certificate with Cap+0.34% | AT & S AG | Bonus Certificate | Mar 26, 2025 | 17.870 - | EUR | +0.34% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A37FB4 AT & S AGISIN AT0000A37FB4 Discount Certificate+0.33% | AT & S AG | Discount Certificate | Mar 26, 2025 | 17.980 18.070 | EUR | +0.33% | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A3C0J0 AT & S AGISIN AT0000A3C0J0 Bonus Certificate with Cap+0.29% | AT & S AG | Bonus Certificate | Sep 24, 2025 | 17.360 17.450 | EUR | +0.29% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3AGZ8 AT & S AGISIN AT0000A3AGZ8 Discount Certificate+0.28% | AT & S AG | Discount Certificate | Mar 26, 2025 | 17.820 17.910 | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3C4P9 AT & S AGISIN AT0000A3C4P9 Barrier Reverse Convertible Bonds+0.16% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 95.340 95.840 | EUR | +0.16% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33NT9 AT & S AGISIN AT0000A33NT9 Reverse Convertible Bond+0.23% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 83.580 84.080 | EUR | +0.23% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33Q87 AT & S AGISIN AT0000A33Q87 Barrier Reverse Convertible Bonds+0.24% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 82.800 - | EUR | +0.24% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3C283 AT & S AGISIN AT0000A3C283 Reverse Convertible Bond+0.16% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 95.260 95.760 | EUR | +0.16% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33PF3 AT & S AGISIN AT0000A33PF3 Discount Certificate+0.28% | AT & S AG | Discount Certificate | Sep 25, 2024 | 17.980 18.070 | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33N64 AT & S AGISIN AT0000A33N64 Bonus Certificate with Cap+0.28% | AT & S AG | Bonus Certificate | Sep 25, 2024 | 17.980 - | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3CL96 AT & S AGISIN AT0000A3CL96 Discount Certificate+0.20% | AT & S AG | Discount Certificate | Sep 24, 2025 | 15.180 15.260 | EUR | +0.20% | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A37EN2 AT & S AGISIN AT0000A37EN2 Reverse Convertible Bond+0.24% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 78.880 79.380 | EUR | +0.24% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A37F94 AT & S AGISIN AT0000A37F94 Discount Certificate+0.28% | AT & S AG | Discount Certificate | Mar 26, 2025 | 17.850 17.940 | EUR | +0.28% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 |
176 to 200 from 3,666 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.