ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37EL6 Andritz AGISIN AT0000A37EL6 Reverse Convertible Bond+0.13% | Andritz AG | Reverse Convertible Bond | Mar 26, 2025 | 111.060 111.310 | EUR | +0.13% | 57.45 (indicative) | Mar 28, 2024 16:30:02.957 | |
AT0000A33NQ5 Andritz AGISIN AT0000A33NQ5 Reverse Convertible Bond+0.80% | Andritz AG | Reverse Convertible Bond | Sep 25, 2024 | 105.410 105.660 | EUR | +0.80% | 57.45 (indicative) | Mar 28, 2024 16:30:02.957 | |
AT0000A33PC0 Andritz AGISIN AT0000A33PC0 Discount Certificate+1.24% | Andritz AG | Discount Certificate | Sep 25, 2024 | 57.670 57.810 | EUR | +1.24% | 57.45 (indicative) | Mar 28, 2024 16:30:03.254 | |
AT0000A36D48 Andritz AGISIN AT0000A36D48 Bonus Certificate with Cap+0.04% | Andritz AG | Bonus Certificate | Sep 25, 2024 | 53.850 53.980 | EUR | +0.04% | 57.45 (indicative) | Mar 28, 2024 16:30:03.121 | |
AT0000A37F60 Andritz AGISIN AT0000A37F60 Discount Certificate+0.25% | Andritz AG | Discount Certificate | Mar 26, 2025 | 47.400 47.520 | EUR | +0.25% | 57.45 (indicative) | Mar 28, 2024 16:30:02.957 | |
AT0000A33N72 AT & S AGISIN AT0000A33N72 Bonus Certificate with Cap+1.07% | AT & S AG | Bonus Certificate | Sep 25, 2024 | 18.890 - | EUR | +1.07% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A37FA6 AT & S AGISIN AT0000A37FA6 Discount Certificate+1.02% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.820 18.910 | EUR | +1.02% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A33PD8 AT & S AGISIN AT0000A33PD8 Discount Certificate+0.96% | AT & S AG | Discount Certificate | Sep 25, 2024 | 18.790 18.880 | EUR | +0.96% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A3AGZ8 AT & S AGISIN AT0000A3AGZ8 Discount Certificate+0.92% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.600 18.690 | EUR | +0.92% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A37EN2 AT & S AGISIN AT0000A37EN2 Reverse Convertible Bond+0.76% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 81.650 82.150 | EUR | +0.76% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A37FB4 AT & S AGISIN AT0000A37FB4 Discount Certificate+1.01% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.870 18.960 | EUR | +1.01% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A33NS1 AT & S AGISIN AT0000A33NS1 Reverse Convertible Bond+0.79% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 86.890 87.390 | EUR | +0.79% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A33PE6 AT & S AGISIN AT0000A33PE6 Discount Certificate+1.01% | AT & S AG | Discount Certificate | Sep 25, 2024 | 18.870 18.960 | EUR | +1.01% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A3AGX3 AT & S AGISIN AT0000A3AGX3 Discount Certificate+0.69% | AT & S AG | Discount Certificate | Mar 26, 2025 | 17.460 17.550 | EUR | +0.69% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A37EP7 AT & S AGISIN AT0000A37EP7 Reverse Convertible Bond+0.75% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 81.640 82.140 | EUR | +0.75% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A3AGV7 AT & S AGISIN AT0000A3AGV7 Reverse Convertible Bond+0.68% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 92.090 92.590 | EUR | +0.68% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A33Q87 AT & S AGISIN AT0000A33Q87 Barrier Reverse Convertible Bonds+0.79% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 85.830 - | EUR | +0.79% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A33N64 AT & S AGISIN AT0000A33N64 Bonus Certificate with Cap+1.07% | AT & S AG | Bonus Certificate | Sep 25, 2024 | 18.890 - | EUR | +1.07% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A33NT9 AT & S AGISIN AT0000A33NT9 Reverse Convertible Bond+0.78% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 86.600 87.100 | EUR | +0.78% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A33PF3 AT & S AGISIN AT0000A33PF3 Discount Certificate+1.07% | AT & S AG | Discount Certificate | Sep 25, 2024 | 18.890 18.980 | EUR | +1.07% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A37F94 AT & S AGISIN AT0000A37F94 Discount Certificate+0.97% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.660 18.750 | EUR | +0.97% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A3AGY1 AT & S AGISIN AT0000A3AGY1 Discount Certificate+0.83% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.240 18.330 | EUR | +0.83% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A3AGN4 AT & S AGISIN AT0000A3AGN4 Bonus Certificate with Cap+0.97% | AT & S AG | Bonus Certificate | Mar 26, 2025 | 18.670 - | EUR | +0.97% | 19.37 (indicative) | Mar 28, 2024 16:30:02.857 | |
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long+0.56% | ATX Global Players | Index/Participation Certificate | open-end | 30.460 30.610 | EUR | +0.56% | 3,051.50 (indicative) | Mar 28, 2024 16:30:00.499 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate+0.10% | ATX® | Discount Certificate | Mar 26, 2025 | 29.960 30.030 | EUR | +0.10% | 3,521.28 (indicative) | Mar 28, 2024 16:29:59.076 |
151 to 175 from 3,154 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.