ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2Y727 Worst of BasketISIN AT0000A2Y727 Barrier Reverse Convertible Bonds+0.01% | 8 % Versicherung Aktienanleihe | Reverse Convertible Bond | Jul 01, 2024 | 106.080 107.580 | EUR | +0.01% | - | Mar 28, 2024 19:00:01.435 | |
AT0000A36WR7 Worst of BasketISIN AT0000A36WR7 Barrier Reverse Convertible Plus Bonds+0.13% | 8,3 % US-Technologie Plus Aktienanleihe | Reverse Convertible Bond | Oct 14, 2025 | 106.160 107.660 | EUR | +0.13% | - | Mar 28, 2024 19:00:01.670 | |
AT0000A32S60 Worst of BasketISIN AT0000A32S60 Barrier Reverse Convertible Plus Bonds+0.34% | 8,5 % Versicherung Plus Aktienanleihe | Reverse Convertible Bond | Mar 21, 2025 | 101.750 103.250 | EUR | +0.34% | - | Mar 28, 2024 19:00:01.299 | |
AT0000A3AFT3 Worst of BasketISIN AT0000A3AFT3 Barrier Reverse Convertible Plus Bonds+0.25% | 8,75 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Mar 16, 2026 | 101.920 103.420 | EUR | +0.25% | - | Mar 28, 2024 16:30:02.505 | |
AT0000A33800 Erste Group Bank AGISIN AT0000A33800 Barrier Reverse Convertible Bonds+0.08% | 8,8 % Erste Bank Plus Aktienanleihe | Reverse Convertible Bond | Apr 14, 2025 | 114.140 115.140 | EUR | +0.08% | 41.33 (indicative) | Mar 28, 2024 16:30:03.704 | |
AT0000A38MD4 Worst of BasketISIN AT0000A38MD4 Barrier Reverse Convertible Plus Bonds+0.25% | 9 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Jan 16, 2026 | 103.840 105.340 | EUR | +0.25% | - | Mar 28, 2024 18:59:59.405 | |
AT0000A33MF0 Worst of BasketISIN AT0000A33MF0 Barrier Reverse Convertible Plus Bonds+0.07% | 9,5 % Automobil Plus Aktienanleihe | Reverse Convertible Bond | May 12, 2025 | 107.750 109.250 | EUR | +0.07% | - | Mar 28, 2024 18:59:59.232 | |
AT0000A2WV00 Worst of BasketISIN AT0000A2WV00 Barrier Reverse Convertible Bonds+0.02% | 9,5 % Europa Aktienanleihe | Reverse Convertible Bond | May 03, 2024 | 108.090 109.590 | EUR | +0.02% | - | Mar 28, 2024 19:00:01.299 | |
AT0000A37JP6 Agrana Beteiligungs AGISIN AT0000A37JP6 Discount Certificate+2.90% | Agrana Beteiligungs AG | Discount Certificate | Mar 26, 2025 | 12.750 12.780 | EUR | +2.90% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33XY8 Agrana Beteiligungs AGISIN AT0000A33XY8 Barrier Reverse Convertible Bonds+3.09% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 104.580 104.830 | EUR | +3.09% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33TT6 Agrana Beteiligungs AGISIN AT0000A33TT6 Bonus Certificate with Cap+3.20% | Agrana Beteiligungs AG | Bonus Certificate | Sep 25, 2024 | 12.890 - | EUR | +3.20% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33WT0 Agrana Beteiligungs AGISIN AT0000A33WT0 Discount Certificate+2.97% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.820 12.850 | EUR | +2.97% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A39FJ3 Agrana Beteiligungs AGISIN AT0000A39FJ3 Bonus Certificate with Cap+1.77% | Agrana Beteiligungs AG | Bonus Certificate | Mar 26, 2025 | 13.780 13.810 | EUR | +1.77% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A39PB9 Agrana Beteiligungs AGISIN AT0000A39PB9 Reverse Convertible Bond+1.38% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 99.910 100.160 | EUR | +1.38% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33UN7 Agrana Beteiligungs AGISIN AT0000A33UN7 Reverse Convertible Bond+2.46% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 89.280 89.530 | EUR | +2.46% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33XZ5 Agrana Beteiligungs AGISIN AT0000A33XZ5 Barrier Reverse Convertible Bonds+4.39% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 100.410 100.660 | EUR | +4.39% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A39Q32 Agrana Beteiligungs AGISIN AT0000A39Q32 Barrier Reverse Convertible Bonds+1.19% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 101.920 102.170 | EUR | +1.19% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33WU8 Agrana Beteiligungs AGISIN AT0000A33WU8 Discount Certificate+3.20% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.880 12.910 | EUR | +3.20% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A39Q40 Agrana Beteiligungs AGISIN AT0000A39Q40 Barrier Reverse Convertible Bonds+1.90% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 100.180 100.430 | EUR | +1.90% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A37JN1 Agrana Beteiligungs AGISIN AT0000A37JN1 Discount Certificate+2.61% | Agrana Beteiligungs AG | Discount Certificate | Mar 26, 2025 | 12.570 12.600 | EUR | +2.61% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33WV6 Agrana Beteiligungs AGISIN AT0000A33WV6 Discount Certificate+3.20% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.890 12.920 | EUR | +3.20% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33TS8 Agrana Beteiligungs AGISIN AT0000A33TS8 Bonus Certificate with Cap+5.09% | Agrana Beteiligungs AG | Bonus Certificate | Sep 25, 2024 | 15.250 15.290 | EUR | +5.09% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A39FH7 Agrana Beteiligungs AGISIN AT0000A39FH7 Bonus Certificate with Cap+0.85% | Agrana Beteiligungs AG | Bonus Certificate | Mar 26, 2025 | 13.080 13.110 | EUR | +0.85% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A39PA1 Agrana Beteiligungs AGISIN AT0000A39PA1 Reverse Convertible Bond+1.84% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 97.390 97.640 | EUR | +1.84% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 | |
AT0000A33UM9 Agrana Beteiligungs AGISIN AT0000A33UM9 Reverse Convertible Bond+2.52% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 91.250 91.500 | EUR | +2.52% | 14.05 (indicative) | Mar 28, 2024 16:30:02.730 |
101 to 125 from 3,154 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.