ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A37AN0 ATX®ISIN AT0000A37AN0 Call without Cap+2.96% | Call ATX® | Mar 26, 2025 | 3.790 3.860 | EUR | +2.96% | 3,521.28 (indicative) | Call | 3,400.00 | 17.35% | Mar 28, 2024 16:29:59.238 | |
AT0000A37AP5 ATX®ISIN AT0000A37AP5 Call without Cap+3.44% | Call ATX® | Mar 26, 2025 | 3.270 3.340 | EUR | +3.44% | 3,521.28 (indicative) | Call | 3,500.00 | 17.85% | Mar 28, 2024 16:29:59.076 | |
AT0000A37AQ3 ATX®ISIN AT0000A37AQ3 Call without Cap+3.75% | Call ATX® | Mar 26, 2025 | 2.730 2.800 | EUR | +3.75% | 3,521.28 (indicative) | Call | 3,600.00 | 17.71% | Mar 28, 2024 16:29:59.238 | |
AT0000A37AR1 ATX®ISIN AT0000A37AR1 Call without Cap+4.10% | Call ATX® | Mar 26, 2025 | 2.250 2.320 | EUR | +4.10% | 3,521.28 (indicative) | Call | 3,700.00 | 17.57% | Mar 28, 2024 16:29:59.076 | |
AT0000A37AS9 ATX®ISIN AT0000A37AS9 Call without Cap+4.51% | Call ATX® | Mar 26, 2025 | 1.820 1.890 | EUR | +4.51% | 3,521.28 (indicative) | Call | 3,800.00 | 17.37% | Mar 28, 2024 16:29:59.238 | |
AT0000A33D33 ATX®ISIN AT0000A33D33 Call without Cap+2.72% | Call ATX® | Sep 25, 2024 | 5.260 5.330 | EUR | +2.72% | 3,521.28 (indicative) | Call | 3,000.00 | - | Mar 28, 2024 16:29:59.075 | |
AT0000A33D41 ATX®ISIN AT0000A33D41 Call without Cap+2.96% | Call ATX® | Sep 25, 2024 | 4.480 4.550 | EUR | +2.96% | 3,521.28 (indicative) | Call | 3,100.00 | - | Mar 28, 2024 16:29:59.075 | |
AT0000A36DD7 BAWAG Group AGISIN AT0000A36DD7 Call without Cap+1.78% | Call BAWAG Group AG | Sep 25, 2024 | 2.280 2.300 | EUR | +1.78% | 58.88 (indicative) | Call | 36.00 | - | Mar 28, 2024 16:30:00.500 | |
AT0000A36DE5 BAWAG Group AGISIN AT0000A36DE5 Call without Cap+1.95% | Call BAWAG Group AG | Sep 25, 2024 | 2.080 2.100 | EUR | +1.95% | 58.88 (indicative) | Call | 38.00 | - | Mar 28, 2024 16:30:00.321 | |
AT0000A378E4 BAWAG Group AGISIN AT0000A378E4 Call without Cap+2.16% | Call BAWAG Group AG | Mar 26, 2025 | 1.880 1.900 | EUR | +2.16% | 58.88 (indicative) | Call | 40.00 | - | Mar 28, 2024 16:30:00.321 | |
AT0000A378F1 BAWAG Group AGISIN AT0000A378F1 Call without Cap+2.76% | Call BAWAG Group AG | Mar 26, 2025 | 1.480 1.500 | EUR | +2.76% | 58.88 (indicative) | Call | 44.00 | - | Mar 28, 2024 16:29:59.909 | |
AT0000A378G9 BAWAG Group AGISIN AT0000A378G9 Call without Cap+2.75% | Call BAWAG Group AG | Mar 26, 2025 | 1.110 1.130 | EUR | +2.75% | 58.88 (indicative) | Call | 48.00 | - | Mar 28, 2024 16:30:00.101 | |
AT0000A378H7 BAWAG Group AGISIN AT0000A378H7 Call without Cap+3.75% | Call BAWAG Group AG | Mar 26, 2025 | 0.820 0.840 | EUR | +3.75% | 58.88 (indicative) | Call | 52.00 | - | Mar 28, 2024 16:30:00.321 | |
AT0000A378J3 BAWAG Group AGISIN AT0000A378J3 Call without Cap+3.39% | Call BAWAG Group AG | Mar 26, 2025 | 0.600 0.620 | EUR | +3.39% | 58.88 (indicative) | Call | 56.00 | 14.81% | Mar 28, 2024 16:30:00.825 | |
AT0000A378K1 BAWAG Group AGISIN AT0000A378K1 Call without Cap+4.76% | Call BAWAG Group AG | Mar 26, 2025 | 0.430 0.450 | EUR | +4.76% | 58.88 (indicative) | Call | 60.00 | 17.56% | Mar 28, 2024 16:29:59.909 | |
AT0000A33AM1 BAWAG Group AGISIN AT0000A33AM1 Call without Cap+2.16% | Call BAWAG Group AG | Sep 25, 2024 | 1.880 1.900 | EUR | +2.16% | 58.88 (indicative) | Call | 40.00 | - | Mar 28, 2024 16:30:00.101 | |
AT0000A33AN9 BAWAG Group AGISIN AT0000A33AN9 Call without Cap+2.76% | Call BAWAG Group AG | Sep 25, 2024 | 1.480 1.500 | EUR | +2.76% | 58.88 (indicative) | Call | 44.00 | - | Mar 28, 2024 16:29:59.909 | |
AT0000A33AP4 BAWAG Group AGISIN AT0000A33AP4 Call without Cap+3.81% | Call BAWAG Group AG | Sep 25, 2024 | 1.080 1.100 | EUR | +3.81% | 58.88 (indicative) | Call | 48.00 | - | Mar 28, 2024 16:30:00.101 | |
AT0000A33AQ2 BAWAG Group AGISIN AT0000A33AQ2 Call without Cap+4.41% | Call BAWAG Group AG | Sep 25, 2024 | 0.700 0.720 | EUR | +4.41% | 58.88 (indicative) | Call | 52.00 | - | Mar 28, 2024 16:30:00.321 | |
AT0000A33AR0 BAWAG Group AGISIN AT0000A33AR0 Call without Cap+5.00% | Call BAWAG Group AG | Sep 25, 2024 | 0.410 0.430 | EUR | +5.00% | 58.88 (indicative) | Call | 56.00 | 12.01% | Mar 28, 2024 16:30:00.321 | |
AT0000A33AS8 BAWAG Group AGISIN AT0000A33AS8 Call without Cap+4.17% | Call BAWAG Group AG | Sep 25, 2024 | 0.240 0.260 | EUR | +4.17% | 58.88 (indicative) | Call | 60.00 | 16.65% | Mar 28, 2024 16:30:00.825 | |
AT0000A33AT6 BAWAG Group AGISIN AT0000A33AT6 Call without Cap+9.09% | Call BAWAG Group AG | Sep 25, 2024 | 0.110 0.130 | EUR | +9.09% | 58.88 (indicative) | Call | 65.00 | 19.14% | Mar 28, 2024 16:30:00.499 | |
AT0000A38KW8 CA Immobilien Anlagen AGISIN AT0000A38KW8 Call without Cap+1.79% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.560 0.580 | EUR | +1.79% | 32.75 (indicative) | Call | 29.00 | 29.30% | Mar 28, 2024 16:29:59.546 | |
AT0000A38KX6 CA Immobilien Anlagen AGISIN AT0000A38KX6 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.430 0.450 | EUR | 0.00% | 32.75 (indicative) | Call | 31.00 | 27.75% | Mar 28, 2024 16:29:59.546 | |
AT0000A38KY4 CA Immobilien Anlagen AGISIN AT0000A38KY4 Call without Cap0.00% | Call CA Immobilien Anlagen AG | Mar 26, 2025 | 0.240 0.260 | EUR | 0.00% | 32.75 (indicative) | Call | 35.00 | 26.53% | Mar 28, 2024 16:29:59.545 |
76 to 100 from 476 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.