ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B2Z3 RWE AG StämmeISIN AT0000A3B2Z3 Turbo Certificate Short+1.67% | Short RWE AG Stämme | Short | 0.600 0.620 | EUR | 31.50 (indicative) | 37.54 | 34.94 | 10.93% | 5.08 | Mar 28, 2024 19:00:00.933 | |
AT0000A3B301 RWE AG StämmeISIN AT0000A3B301 Turbo Certificate Short+1.30% | Short RWE AG Stämme | Short | 0.770 0.790 | EUR | 31.50 (indicative) | 39.24 | 36.54 | 16.02% | 3.99 | Mar 28, 2024 19:00:00.934 | |
AT0000A3B319 RWE AG StämmeISIN AT0000A3B319 Turbo Certificate Short+1.06% | Short RWE AG Stämme | Short | 0.940 0.960 | EUR | 31.50 (indicative) | 40.95 | 38.04 | 20.79% | 3.28 | Mar 28, 2024 19:00:00.934 | |
AT0000A3B327 SAP SEISIN AT0000A3B327 Turbo Certificate Short+4.18% | Short SAP SE | Short | 2.230 2.260 | EUR | 180.67 (indicative) | 203.23 | 189.21 | 4.73% | 7.99 | Mar 28, 2024 19:00:01.753 | |
AT0000A3B335 SAP SEISIN AT0000A3B335 Turbo Certificate Short+2.15% | Short SAP SE | Short | 4.030 4.060 | EUR | 180.67 (indicative) | 221.25 | 206.23 | 14.15% | 4.45 | Mar 28, 2024 19:00:02.264 | |
AT0000A3B343 SAP SEISIN AT0000A3B343 Turbo Certificate Short+1.75% | Short SAP SE | Short | 4.930 4.960 | EUR | 180.67 (indicative) | 230.26 | 214.24 | 18.58% | 3.64 | Mar 28, 2024 19:00:01.529 | |
AT0000A3A6L5 SAP SEISIN AT0000A3A6L5 Turbo Certificate Short+2.74% | Short SAP SE | Short | 3.170 3.200 | EUR | 180.67 (indicative) | 212.64 | 196.59 | 8.81% | 5.65 | Mar 28, 2024 19:00:01.670 | |
AT0000A3A063 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A063 Turbo Certificate Short+7.69% | Short Schoeller Bleckmann Oilfield Equipment AG | Short | 0.830 0.850 | EUR | 43.95 (indicative) | 52.58 | 48.67 | 10.74% | 5.17 | Mar 28, 2024 16:30:03.622 | |
AT0000A3A071 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A071 Turbo Certificate Short+6.00% | Short Schoeller Bleckmann Oilfield Equipment AG | Short | 1.050 1.070 | EUR | 43.95 (indicative) | 54.79 | 50.68 | 15.31% | 4.11 | Mar 28, 2024 16:30:03.622 | |
AT0000A3A089 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A089 Turbo Certificate Short+4.41% | Short Schoeller Bleckmann Oilfield Equipment AG | Short | 1.410 1.430 | EUR | 43.95 (indicative) | 58.40 | 53.99 | 22.84% | 3.07 | Mar 28, 2024 16:30:03.622 | |
AT0000A37HY2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A37HY2 Turbo Certificate Short+3.09% | Short Schoeller Bleckmann Oilfield Equipment AG | Short | 1.990 2.010 | EUR | 43.95 (indicative) | 64.18 | 58.43 | 32.94% | 2.19 | Mar 28, 2024 16:30:03.622 | |
AT0000A3A0F0 Siemens AGISIN AT0000A3A0F0 Turbo Certificate Short-0.32% | Short Siemens AG | Short | 3.110 3.130 | EUR | 177.05 (indicative) | 208.03 | 192.33 | 8.63% | 5.66 | Mar 28, 2024 19:00:01.529 | |
AT0000A3B384 Siemens AGISIN AT0000A3B384 Turbo Certificate Short-0.24% | Short Siemens AG | Short | 4.130 4.150 | EUR | 177.05 (indicative) | 218.24 | 202.22 | 14.22% | 4.27 | Mar 28, 2024 19:00:01.670 | |
AT0000A3B392 Siemens AGISIN AT0000A3B392 Turbo Certificate Short-0.20% | Short Siemens AG | Short | 5.030 5.050 | EUR | 177.05 (indicative) | 227.25 | 211.23 | 19.31% | 3.51 | Mar 28, 2024 19:00:02.050 | |
AT0000A3B3A4 Siemens AGISIN AT0000A3B3A4 Turbo Certificate Short-0.17% | Short Siemens AG | Short | 5.930 5.950 | EUR | 177.05 (indicative) | 236.26 | 220.24 | 24.40% | 2.98 | Mar 28, 2024 19:00:02.264 | |
AT0000A39TP1 Silver FutureISIN AT0000A39TP1 Turbo Certificate Short-3.92% | Short Silver Future | Short | 0.230 0.260 | EUR | 24.98 (indicative) | 27.50 | 26.19 | 4.82% | 8.90 | Mar 29, 2024 08:05:05.064 | |
AT0000A39TQ9 Silver FutureISIN AT0000A39TQ9 Turbo Certificate Short-4.55% | Short Silver Future | Short | 0.300 0.330 | EUR | 24.98 (indicative) | 28.29 | 26.88 | 7.60% | 7.01 | Mar 29, 2024 08:05:05.064 | |
AT0000A2UYH9 Silver FutureISIN AT0000A2UYH9 Turbo Certificate Short-2.20% | Short Silver Future | Short | 6.220 6.240 | EUR | 24.98 (indicative) | 31.81 | 30.23 | 21.00% | 3.71 | Mar 29, 2024 12:57:12.014 | |
AT0000A2YU33 Silver FutureISIN AT0000A2YU33 Turbo Certificate Short-3.93% | Short Silver Future | Short | 3.410 3.430 | EUR | 24.98 (indicative) | 28.78 | 27.40 | 9.68% | 6.75 | Mar 29, 2024 13:13:12.111 | |
AT0000A32M90 Silver FutureISIN AT0000A32M90 Turbo Certificate Short-2.95% | Short Silver Future | Short | 4.590 4.610 | EUR | 24.98 (indicative) | 30.05 | 28.69 | 14.82% | 5.02 | Mar 29, 2024 12:35:11.916 | |
AT0000A32MA3 Silver FutureISIN AT0000A32MA3 Turbo Certificate Short-1.62% | Short Silver Future | Short | 9.110 9.130 | EUR | 24.98 (indicative) | 34.93 | 33.27 | 33.18% | 2.53 | Mar 29, 2024 12:57:12.014 | |
AT0000A32MB1 Silver FutureISIN AT0000A32MB1 Turbo Certificate Short-1.30% | Short Silver Future | Short | 11.370 11.390 | EUR | 24.98 (indicative) | 37.37 | 35.62 | 42.57% | 2.03 | Mar 29, 2024 13:17:12.111 | |
AT0000A36AS1 Silver FutureISIN AT0000A36AS1 Turbo Certificate Short-2.47% | Short Silver Future | Short | 0.380 0.410 | EUR | 24.98 (indicative) | 29.09 | 27.76 | 11.09% | 5.64 | Mar 29, 2024 08:05:04.934 | |
AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short-1.17% | Short Telekom Austria AG | Short | 1.670 1.700 | EUR | 7.74 (indicative) | 9.41 | 8.94 | 15.52% | 4.55 | Mar 28, 2024 16:30:00.642 | |
AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short-1.01% | Short Telekom Austria AG | Short | 1.940 1.970 | EUR | 7.74 (indicative) | 9.68 | 9.20 | 18.89% | 3.93 | Mar 28, 2024 16:30:00.500 |
676 to 700 from 732 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.