ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A32M58 Platinum FutureISIN AT0000A32M58 Turbo Certificate Short+3.05% | Short Platinum Future | Short | 3.030 3.050 | EUR | 909.58 (indicative) | 1,244.79 | 1,193.77 | 31.24% | 2.79 | Apr 23, 2024 18:00:03.041 | |
AT0000A2MQF6 Platinum FutureISIN AT0000A2MQF6 Turbo Certificate Short+1.26% | Short Platinum Future | Short | 5.610 5.630 | EUR | 909.58 (indicative) | 1,521.21 | 1,451.15 | 59.54% | 1.51 | Apr 23, 2024 18:00:03.041 | |
AT0000A32M66 Platinum FutureISIN AT0000A32M66 Turbo Certificate Short+2.02% | Short Platinum Future | Short | 4.030 4.050 | EUR | 909.58 (indicative) | 1,352.09 | 1,291.09 | 41.94% | 2.10 | Apr 23, 2024 18:00:02.514 | |
AT0000A2MQG4 Platinum FutureISIN AT0000A2MQG4 Turbo Certificate Short+1.08% | Short Platinum Future | Short | 6.570 6.590 | EUR | 909.58 (indicative) | 1,624.13 | 1,554.38 | 70.89% | 1.29 | Apr 23, 2024 18:00:02.723 | |
AT0000A32M74 Platinum FutureISIN AT0000A32M74 Turbo Certificate Short+1.41% | Short Platinum Future | Short | 5.030 5.050 | EUR | 909.58 (indicative) | 1,459.39 | 1,388.45 | 52.65% | 1.68 | Apr 23, 2024 18:00:02.906 | |
AT0000A32M82 Platinum FutureISIN AT0000A32M82 Turbo Certificate Short+1.19% | Short Platinum Future | Short | 5.940 5.960 | EUR | 909.58 (indicative) | 1,556.94 | 1,486.17 | 63.39% | 1.43 | Apr 23, 2024 18:00:02.363 | |
AT0000A36AQ5 Platinum FutureISIN AT0000A36AQ5 Turbo Certificate Short+1.99% | Short Platinum Future | Short | 4.090 4.110 | EUR | 909.58 (indicative) | 1,358.20 | 1,297.39 | 42.64% | 2.07 | Apr 23, 2024 18:00:02.225 | |
AT0000A36AR3 Platinum FutureISIN AT0000A36AR3 Turbo Certificate Short+0.97% | Short Platinum Future | Short | 7.310 7.330 | EUR | 909.58 (indicative) | 1,702.64 | 1,622.05 | 78.33% | 1.16 | Apr 23, 2024 18:00:03.041 | |
AT0000A39DR1 Platinum FutureISIN AT0000A39DR1 Turbo Certificate Short+3.59% | Short Platinum Future | Short | 2.300 2.320 | EUR | 909.58 (indicative) | 1,167.33 | 1,117.01 | 22.81% | 3.66 | Apr 23, 2024 18:00:02.906 | |
AT0000A2C673 Platinum FutureISIN AT0000A2C673 Turbo Certificate Short+1.46% | Short Platinum Future | Short | 4.870 4.890 | EUR | 909.58 (indicative) | 1,442.27 | 1,371.17 | 50.75% | 1.74 | Apr 23, 2024 18:00:02.723 | |
AT0000A39ZV6 Raiffeisen Bank International AGISIN AT0000A39ZV6 Turbo Certificate Short-12.66% | Short Raiffeisen Bank International AG | Short | 0.340 0.350 | EUR | 18.16 (indicative) | 21.46 | 19.84 | 9.24% | 5.19 | Apr 23, 2024 15:30:02.148 | |
AT0000A39ZW4 Raiffeisen Bank International AGISIN AT0000A39ZW4 Turbo Certificate Short-10.99% | Short Raiffeisen Bank International AG | Short | 0.400 0.410 | EUR | 18.16 (indicative) | 22.06 | 20.44 | 12.55% | 4.43 | Apr 23, 2024 15:30:02.149 | |
AT0000A39ZX2 Raiffeisen Bank International AGISIN AT0000A39ZX2 Turbo Certificate Short-9.01% | Short Raiffeisen Bank International AG | Short | 0.500 0.510 | EUR | 18.16 (indicative) | 23.07 | 21.35 | 17.54% | 3.56 | Apr 23, 2024 15:30:02.149 | |
AT0000A39ZY0 Raiffeisen Bank International AGISIN AT0000A39ZY0 Turbo Certificate Short-6.99% | Short Raiffeisen Bank International AG | Short | 0.660 0.670 | EUR | 18.16 (indicative) | 24.67 | 22.86 | 25.83% | 2.71 | Apr 23, 2024 15:30:02.149 | |
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short-15.87% | Short Raiffeisen Bank International AG | Short | 0.260 0.270 | EUR | 18.16 (indicative) | 20.71 | 19.21 | 5.73% | 6.73 | Apr 23, 2024 15:30:02.149 | |
AT0000A2V2E5 Raiffeisen Bank International AGISIN AT0000A2V2E5 Turbo Certificate Short-4.26% | Short Raiffeisen Bank International AG | Short | 1.120 1.130 | EUR | 18.16 (indicative) | 29.31 | 27.44 | 51.08% | 1.61 | Apr 23, 2024 15:30:02.148 | |
AT0000A39ZZ7 RWE AG StämmeISIN AT0000A39ZZ7 Turbo Certificate Short+1.76% | Short RWE AG Stämme | Short | 1.140 1.170 | EUR | 31.98 (indicative) | 43.51 | 40.29 | 26.02% | 2.73 | Apr 23, 2024 18:00:00.845 | |
AT0000A3A006 RWE AG StämmeISIN AT0000A3A006 Turbo Certificate Short+1.18% | Short RWE AG Stämme | Short | 1.270 1.300 | EUR | 31.98 (indicative) | 44.82 | 41.40 | 29.47% | 2.46 | Apr 23, 2024 18:00:00.576 | |
AT0000A3A014 RWE AG StämmeISIN AT0000A3A014 Turbo Certificate Short+0.85% | Short RWE AG Stämme | Short | 1.760 1.790 | EUR | 31.98 (indicative) | 49.74 | 46.02 | 43.93% | 1.79 | Apr 23, 2024 18:00:01.376 | |
AT0000A38BB1 RWE AG StämmeISIN AT0000A38BB1 Turbo Certificate Short+1.00% | Short RWE AG Stämme | Short | 1.500 1.530 | EUR | 31.98 (indicative) | 47.14 | 43.81 | 37.02% | 2.09 | Apr 23, 2024 18:00:00.990 | |
AT0000A3B2Y6 RWE AG StämmeISIN AT0000A3B2Y6 Turbo Certificate Short+5.26% | Short RWE AG Stämme | Short | 0.390 0.410 | EUR | 31.98 (indicative) | 35.99 | 33.48 | 4.71% | 7.80 | Apr 23, 2024 18:00:00.701 | |
AT0000A3B2Z3 RWE AG StämmeISIN AT0000A3B2Z3 Turbo Certificate Short+3.70% | Short RWE AG Stämme | Short | 0.550 0.570 | EUR | 31.98 (indicative) | 37.59 | 34.99 | 9.41% | 5.61 | Apr 23, 2024 18:00:01.181 | |
AT0000A3B301 RWE AG StämmeISIN AT0000A3B301 Turbo Certificate Short+2.82% | Short RWE AG Stämme | Short | 0.720 0.740 | EUR | 31.98 (indicative) | 39.30 | 36.59 | 14.43% | 4.32 | Apr 23, 2024 18:00:00.576 | |
AT0000A3B319 RWE AG StämmeISIN AT0000A3B319 Turbo Certificate Short+2.27% | Short RWE AG Stämme | Short | 0.890 0.910 | EUR | 31.98 (indicative) | 41.00 | 38.09 | 19.13% | 3.51 | Apr 23, 2024 18:00:01.181 | |
AT0000A3B327 SAP SEISIN AT0000A3B327 Turbo Certificate Short-19.47% | Short SAP SE | Short | 2.880 2.910 | EUR | 175.59 (indicative) | 203.50 | 189.46 | 7.90% | 6.03 | Apr 23, 2024 18:00:02.015 |
651 to 675 from 724 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.