5,151 to 5,169 from 5,169 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A22RJ4 Zumtobel Group AGISIN AT0000A22RJ4 Call without Cap+5.95% | Zumtobel Group AG | Warrant | Mar 24, 2020 | 0.086 0.110 | EUR | +5.95% | 6.79 | Oct 18, 2019 15:29:58.831 | |
| AT0000A22S70 Zumtobel Group AGISIN AT0000A22S70 Bonus Certificate with Cap+0.40% | Zumtobel Group AG | Bonus Certificate | Mar 24, 2020 | 7.520 7.620 | EUR | +0.40% | 6.79 | Oct 18, 2019 15:29:58.845 | |
| AT0000A25D41 Zumtobel Group AGISIN AT0000A25D41 Call without Cap0.00% | Zumtobel Group AG | Warrant | Mar 24, 2020 | 0.001 0.021 | EUR | 0.00% | 6.79 | Oct 18, 2019 12:07:44.884 | |
| AT0000A26ED6 Zumtobel Group AGISIN AT0000A26ED6 Discount Certificate+0.49% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 6.160 6.260 | EUR | +0.49% | 6.79 | Oct 18, 2019 15:29:58.835 | |
| AT0000A29Q83 Zumtobel Group AGISIN AT0000A29Q83 Call without Cap0.00% | Zumtobel Group AG | Warrant | Mar 24, 2021 | 0.160 0.180 | EUR | 0.00% | 6.79 | Oct 18, 2019 12:07:46.430 | |
| AT0000A22SS3 Zumtobel Group AGISIN AT0000A22SS3 Discount Certificate+0.18% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 5.660 5.760 | EUR | +0.18% | 6.79 | Oct 18, 2019 15:29:58.836 | |
| AT0000A22RK2 Zumtobel Group AGISIN AT0000A22RK2 Call without Cap+1.39% | Zumtobel Group AG | Warrant | Mar 24, 2020 | 0.063 0.083 | EUR | +1.39% | 6.79 | Oct 18, 2019 15:29:58.826 | |
| AT0000A26DD8 Zumtobel Group AGISIN AT0000A26DD8 Put without Cap0.00% | Zumtobel Group AG | Warrant | Sep 23, 2020 | 0.220 0.240 | EUR | 0.00% | 6.79 | Oct 18, 2019 15:29:58.828 | |
| AT0000A26ES4 Zumtobel Group AGISIN AT0000A26ES4 Reverse Convertible Bond+0.27% | Zumtobel Group AG | Reverse Convertible Bond | Sep 23, 2020 | 92.300 92.800 | EUR | +0.27% | 6.79 | Oct 18, 2019 15:29:58.848 | |
| AT0000A29S57 Zumtobel Group AGISIN AT0000A29S57 Discount Certificate+0.35% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.700 5.800 | EUR | +0.35% | 6.79 | Oct 18, 2019 15:29:58.834 | |
| AT0000A26EE4 Zumtobel Group AGISIN AT0000A26EE4 Discount Certificate+0.32% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 6.270 6.370 | EUR | +0.32% | 6.79 | Oct 18, 2019 15:29:58.826 | |
| AT0000A29Q91 Zumtobel Group AGISIN AT0000A29Q91 Call without Cap0.00% | Zumtobel Group AG | Warrant | Mar 24, 2021 | 0.140 0.160 | EUR | 0.00% | 6.79 | Oct 18, 2019 12:07:44.898 | |
| AT0000A22ST1 Zumtobel Group AGISIN AT0000A22ST1 Discount Certificate+0.33% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 5.970 6.070 | EUR | +0.33% | 6.79 | Oct 18, 2019 15:29:58.835 | |
| AT0000A22RL0 Zumtobel Group AGISIN AT0000A22RL0 Call without Cap+2.50% | Zumtobel Group AG | Warrant | Mar 24, 2020 | 0.031 0.051 | EUR | +2.50% | 6.79 | Oct 18, 2019 15:29:58.831 | |
| AT0000A29S65 Zumtobel Group AGISIN AT0000A29S65 Discount Certificate+0.34% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.880 5.980 | EUR | +0.34% | 6.79 | Oct 18, 2019 15:29:58.834 | |
| AT0000A25H62 Zumtobel Group AGISIN AT0000A25H62 Reverse Convertible Bond+0.33% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2020 | 93.100 93.600 | EUR | +0.33% | 6.79 | Oct 18, 2019 15:29:58.835 | |
| AT0000A29QA0 Zumtobel Group AGISIN AT0000A29QA0 Call without Cap0.00% | Zumtobel Group AG | Warrant | Mar 24, 2021 | 0.100 0.120 | EUR | 0.00% | 6.79 | Oct 18, 2019 15:29:58.838 | |
| AT0000A22SU9 Zumtobel Group AGISIN AT0000A22SU9 Discount Certificate+0.32% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 6.210 6.310 | EUR | +0.32% | 6.79 | Oct 18, 2019 15:29:58.836 | |
| AT0000A22RM8 Zumtobel Group AGISIN AT0000A22RM8 Call without Cap0.00% | Zumtobel Group AG | Warrant | Mar 24, 2020 | 0.011 0.031 | EUR | 0.00% | 6.79 | Oct 18, 2019 15:29:58.848 |
