3,901 to 3,924 from 3,924 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A25WM1 Zalando SEISIN AT0000A25WM1 Bonus Certificate with Cap+0.26% | Zalando SE | Bonus Certificate | Dec 23, 2020 | 37.820 38.000 | EUR | +0.26% | 61.10 | Jun 03, 2020 07:06:16.115 | |
| AT0000A29FB1 Zalando SEISIN AT0000A29FB1 Reverse Convertible Bond+0.09% | Zalando SE | Reverse Convertible Bond | Dec 23, 2020 | 118.530 119.120 | EUR | +0.09% | 61.10 | Jun 03, 2020 07:06:15.988 | |
| AT0000A29D05 Zalando SEISIN AT0000A29D05 Barrier Reverse Convertible Bonds+0.41% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 117.710 - | EUR | +0.41% | 61.10 | Jun 03, 2020 07:06:36.102 | |
| AT0000A2GRH2 Zalando SEISIN AT0000A2GRH2 Bonus Certificate with Cap+0.24% | Zalando SE | Bonus Certificate | Dec 23, 2020 | 63.350 63.660 | EUR | +0.24% | 61.10 | Jun 03, 2020 07:06:15.977 | |
| AT0000A25XC0 Zalando SEISIN AT0000A25XC0 Barrier Reverse Convertible Bonds+0.25% | Zalando SE | Reverse Convertible Bond | Dec 23, 2020 | 114.430 115.000 | EUR | +0.25% | 61.10 | Jun 03, 2020 07:06:16.069 | |
| AT0000A25WN9 Zalando SEISIN AT0000A25WN9 Bonus Certificate with Cap0.00% | Zalando SE | Bonus Certificate | Jun 23, 2020 | 31.680 32.000 | EUR | 0.00% | 61.10 | Jun 02, 2020 15:36:01.069 | |
| AT0000A29FC9 Zalando SEISIN AT0000A29FC9 Reverse Convertible Bond+0.12% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 117.880 118.460 | EUR | +0.12% | 61.10 | Jun 03, 2020 07:06:36.086 | |
| AT0000A1N904 Zalando SEISIN AT0000A1N904 Factor Certificate Short-1.67% | Zalando SE | Factor Certificate | open-end | 4.100 4.160 | EUR | -1.67% | 61.10 | Jun 03, 2020 07:06:16.108 | |
| AT0000A2GRJ8 Zalando SEISIN AT0000A2GRJ8 Bonus Certificate with Cap+0.47% | Zalando SE | Bonus Certificate | Dec 23, 2020 | 65.570 65.890 | EUR | +0.47% | 61.10 | Jun 03, 2020 07:06:15.970 | |
| AT0000A25XD8 Zalando SEISIN AT0000A25XD8 Barrier Reverse Convertible Bonds+0.26% | Zalando SE | Reverse Convertible Bond | Dec 23, 2020 | 117.420 118.000 | EUR | +0.26% | 61.10 | Jun 03, 2020 07:06:16.064 | |
| AT0000A29E04 Zalando SEISIN AT0000A29E04 Turbo Certificate Long+1.36% | Zalando SE | Turbo Certificate | open-end | 3.710 3.730 | EUR | +1.36% | 61.10 | Jun 03, 2020 07:06:15.975 | |
| AT0000A26EC8 Zumtobel Group AGISIN AT0000A26EC8 Discount Certificate-0.17% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 5.860 5.960 | EUR | -0.17% | 6.19 | Jun 03, 2020 07:06:32.364 | |
| AT0000A29S73 Zumtobel Group AGISIN AT0000A29S73 Discount Certificate-0.17% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.800 5.900 | EUR | -0.17% | 6.19 | Jun 03, 2020 07:06:32.368 | |
| AT0000A29SE8 Zumtobel Group AGISIN AT0000A29SE8 Barrier Reverse Convertible Bonds-0.04% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2021 | 94.930 95.430 | EUR | -0.04% | 6.19 | Jun 03, 2020 07:06:32.363 | |
| AT0000A26ED6 Zumtobel Group AGISIN AT0000A26ED6 Discount Certificate-0.17% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 5.890 5.990 | EUR | -0.17% | 6.19 | Jun 03, 2020 07:06:32.365 | |
| AT0000A29SX8 Zumtobel Group AGISIN AT0000A29SX8 Reverse Convertible Bond-0.04% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2021 | 95.790 96.290 | EUR | -0.04% | 6.19 | Jun 03, 2020 07:06:32.369 | |
| AT0000A29S81 Zumtobel Group AGISIN AT0000A29S81 Discount Certificate-0.34% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.840 5.940 | EUR | -0.34% | 6.19 | Jun 03, 2020 07:06:32.367 | |
| AT0000A26ES4 Zumtobel Group AGISIN AT0000A26ES4 Reverse Convertible Bond0.00% | Zumtobel Group AG | Reverse Convertible Bond | Sep 23, 2020 | 90.470 90.970 | EUR | 0.00% | 6.19 | Jun 03, 2020 07:05:00.021 | |
| AT0000A26EE4 Zumtobel Group AGISIN AT0000A26EE4 Discount Certificate0.00% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 5.900 6.000 | EUR | 0.00% | 6.19 | Jun 03, 2020 07:05:00.018 | |
| AT0000A29S57 Zumtobel Group AGISIN AT0000A29S57 Discount Certificate0.00% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.600 5.700 | EUR | 0.00% | 6.19 | Jun 03, 2020 07:05:00.016 | |
| AT0000A26CS8 Zumtobel Group AGISIN AT0000A26CS8 Call without Cap0.00% | Zumtobel Group AG | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 6.19 | Jun 03, 2020 07:05:00.029 | |
| AT0000A29RA8 Zumtobel Group AGISIN AT0000A29RA8 Bonus Certificate with Cap0.00% | Zumtobel Group AG | Bonus Certificate | Mar 24, 2021 | 5.830 5.930 | EUR | 0.00% | 6.19 | Jun 03, 2020 07:05:00.010 | |
| AT0000A29QC6 Zumtobel Group AGISIN AT0000A29QC6 Call without Cap0.00% | Zumtobel Group AG | Warrant | Mar 24, 2021 | 0.004 - | EUR | 0.00% | 6.19 | Jun 03, 2020 07:05:00.015 | |
| AT0000A29S65 Zumtobel Group AGISIN AT0000A29S65 Discount Certificate0.00% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.710 5.810 | EUR | 0.00% | 6.19 | Jun 03, 2020 07:05:00.027 |
