4,526 to 4,544 from 4,544 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MD53 Zalando SEISIN AT0000A2MD53 Bonus Certificate with Cap+0.44% | Zalando SE | Bonus Certificate | Dec 22, 2021 | 90.150 90.510 | EUR | +0.44% | 94.81 | Jan 18, 2021 18:59:42.643 | |
| AT0000A2MDT5 Zalando SEISIN AT0000A2MDT5 Reverse Convertible Bond+0.44% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 105.900 106.320 | EUR | +0.44% | 94.81 | Jan 18, 2021 18:59:42.650 | |
| AT0000A2MFY0 Zalando SEISIN AT0000A2MFY0 Turbo Certificate Long+4.47% | Zalando SE | Turbo Certificate | open-end | 3.030 3.050 | EUR | +4.47% | 94.81 | Jan 18, 2021 18:41:58.671 | |
| AT0000A2MET3 Zalando SEISIN AT0000A2MET3 Discount Certificate+0.40% | Zalando SE | Discount Certificate | Jun 23, 2021 | 76.730 77.040 | EUR | +0.40% | 94.81 | Jan 18, 2021 18:57:11.661 | |
| AT0000A25YL9 Zalando SEISIN AT0000A25YL9 Turbo Certificate Long+1.82% | Zalando SE | Turbo Certificate | open-end | 7.270 7.290 | EUR | +1.82% | 94.81 | Jan 18, 2021 18:41:58.672 | |
| AT0000A2MGV4 Zalando SEISIN AT0000A2MGV4 Barrier Reverse Convertible Bonds+0.38% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 104.930 105.350 | EUR | +0.38% | 94.81 | Jan 18, 2021 18:59:42.586 | |
| AT0000A2MD61 Zalando SEISIN AT0000A2MD61 Bonus Certificate with Cap+0.56% | Zalando SE | Bonus Certificate | Dec 22, 2021 | 92.550 92.920 | EUR | +0.56% | 94.81 | Jan 18, 2021 18:59:42.653 | |
| AT0000A2MDU3 Zalando SEISIN AT0000A2MDU3 Reverse Convertible Bond+0.40% | Zalando SE | Reverse Convertible Bond | Dec 22, 2021 | 106.920 107.350 | EUR | +0.40% | 94.81 | Jan 18, 2021 18:59:42.660 | |
| AT0000A2MFZ7 Zalando SEISIN AT0000A2MFZ7 Turbo Certificate Long+5.06% | Zalando SE | Turbo Certificate | open-end | 2.690 2.710 | EUR | +5.06% | 94.81 | Jan 18, 2021 18:41:58.678 | |
| AT0000A2MEU1 Zalando SEISIN AT0000A2MEU1 Discount Certificate+0.49% | Zalando SE | Discount Certificate | Jun 23, 2021 | 79.580 79.900 | EUR | +0.49% | 94.81 | Jan 18, 2021 18:59:42.647 | |
| AT0000A2MGW2 Zalando SEISIN AT0000A2MGW2 Barrier Reverse Convertible Bonds+0.46% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 106.340 106.770 | EUR | +0.46% | 94.81 | Jan 18, 2021 18:59:42.649 | |
| AT0000A1N8R5 Zalando SEISIN AT0000A1N8R5 Factor Certificate Long+3.78% | Zalando SE | Factor Certificate | open-end | 292.420 298.300 | EUR | +3.78% | 94.81 | Jan 18, 2021 18:59:42.638 | |
| AT0000A2MG01 Zalando SEISIN AT0000A2MG01 Turbo Certificate Long+5.88% | Zalando SE | Turbo Certificate | open-end | 2.330 2.350 | EUR | +5.88% | 94.81 | Jan 18, 2021 18:41:58.674 | |
| AT0000A2MD79 Zalando SEISIN AT0000A2MD79 Bonus Certificate with Cap+0.69% | Zalando SE | Bonus Certificate | Dec 22, 2021 | 94.610 94.990 | EUR | +0.69% | 94.81 | Jan 18, 2021 18:59:42.656 | |
| AT0000A2MDV1 Zalando SEISIN AT0000A2MDV1 Reverse Convertible Bond+0.45% | Zalando SE | Reverse Convertible Bond | Dec 22, 2021 | 107.530 107.960 | EUR | +0.45% | 94.81 | Jan 18, 2021 18:59:42.642 | |
| AT0000A29QC6 Zumtobel Group AGISIN AT0000A29QC6 Call without Cap0.00% | Zumtobel Group AG | Warrant | Mar 24, 2021 | 0.001 - | EUR | 0.00% | 6.26 | Jan 18, 2021 15:11:33.296 | |
| AT0000A29RA8 Zumtobel Group AGISIN AT0000A29RA8 Bonus Certificate with Cap-0.47% | Zumtobel Group AG | Bonus Certificate | Mar 24, 2021 | 6.360 - | EUR | -0.47% | 6.26 | Jan 18, 2021 16:29:55.258 | |
| AT0000A29SE8 Zumtobel Group AGISIN AT0000A29SE8 Barrier Reverse Convertible Bonds-0.21% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2021 | 103.700 104.200 | EUR | -0.21% | 6.26 | Jan 18, 2021 16:29:55.259 | |
| AT0000A29SX8 Zumtobel Group AGISIN AT0000A29SX8 Reverse Convertible Bond-0.20% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2021 | 104.630 105.130 | EUR | -0.20% | 6.26 | Jan 18, 2021 16:29:55.260 |
