ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2YT69 Brent Crude Oil Future ISIN AT0000A2YT69 Turbo Certificate Short+0.31% | Short Brent Crude Oil Future | Short | 3.220 3.230 | EUR | 87.05 (indicative) | 121.34 | 115.14 | 32.27% | 2.53 | Apr 18, 2024 17:59:59.971 | |
AT0000A2YT77 Brent Crude Oil Future ISIN AT0000A2YT77 Turbo Certificate Short+0.48% | Short Brent Crude Oil Future | Short | 4.220 4.230 | EUR | 87.05 (indicative) | 131.95 | 125.71 | 44.42% | 1.93 | Apr 18, 2024 18:00:00.285 | |
AT0000A2YT85 Brent Crude Oil Future ISIN AT0000A2YT85 Turbo Certificate Short+0.38% | Short Brent Crude Oil Future | Short | 5.220 5.230 | EUR | 87.05 (indicative) | 142.56 | 135.39 | 55.54% | 1.56 | Apr 18, 2024 18:00:00.909 | |
AT0000A32LN8 Brent Crude Oil Future ISIN AT0000A32LN8 Turbo Certificate Short+0.77% | Short Brent Crude Oil Future | Short | 1.310 1.320 | EUR | 87.05 (indicative) | 100.96 | 96.25 | 10.57% | 6.20 | Apr 18, 2024 18:00:00.285 | |
AT0000A39YT3 CA Immobilien Anlagen AGISIN AT0000A39YT3 Turbo Certificate Short+1.75% | Short CA Immobilien Anlagen AG | Short | 0.570 0.590 | EUR | 30.61 (indicative) | 36.37 | 33.65 | 9.94% | 5.19 | Apr 18, 2024 15:30:01.548 | |
AT0000A39YU1 CA Immobilien Anlagen AGISIN AT0000A39YU1 Turbo Certificate Short+1.37% | Short CA Immobilien Anlagen AG | Short | 0.730 0.750 | EUR | 30.61 (indicative) | 37.97 | 35.06 | 14.54% | 4.08 | Apr 18, 2024 15:30:01.272 | |
AT0000A39YV9 CA Immobilien Anlagen AGISIN AT0000A39YV9 Turbo Certificate Short- | Short CA Immobilien Anlagen AG | Short | 0.980 1.000 | EUR | 30.61 (indicative) | 40.48 | 37.37 | 22.08% | 3.06 | Apr 18, 2024 15:30:01.548 | |
AT0000A2U4T0 CECE® EURISIN AT0000A2U4T0 Turbo Certificate Short-7.44% | Short CECE® EUR | Short | 1.840 1.890 | EUR | 1,919.64 (indicative) | 2,114.05 | 2,013.82 | 4.91% | 10.16 | Apr 18, 2024 14:49:59.663 | |
AT0000A3B2P4 Commerzbank AGISIN AT0000A3B2P4 Turbo Certificate Short-17.65% | Short Commerzbank AG | Short | 0.130 0.150 | EUR | 13.34 (indicative) | 14.73 | 13.73 | 2.96% | 8.89 | Apr 18, 2024 17:59:59.407 | |
AT0000A2YT36 Copper FutureISIN AT0000A2YT36 Turbo Certificate Short-12.73% | Short Copper Future | Short | 0.470 0.490 | EUR | 4.43 (indicative) | 4.92 | 4.69 | 5.74% | 8.51 | Apr 18, 2024 15:30:06.851 | |
AT0000A32LL2 Copper FutureISIN AT0000A32LL2 Turbo Certificate Short-7.23% | Short Copper Future | Short | 0.760 0.780 | EUR | 4.43 (indicative) | 5.23 | 4.98 | 12.40% | 5.34 | Apr 18, 2024 15:30:06.713 | |
AT0000A2TX03 Copper FutureISIN AT0000A2TX03 Turbo Certificate Short-5.04% | Short Copper Future | Short | 1.310 1.330 | EUR | 4.43 (indicative) | 5.82 | 5.54 | 24.84% | 3.13 | Apr 18, 2024 15:30:06.713 | |
AT0000A2TX11 Copper FutureISIN AT0000A2TX11 Turbo Certificate Short-3.28% | Short Copper Future | Short | 1.760 1.780 | EUR | 4.43 (indicative) | 6.29 | 5.99 | 35.14% | 2.34 | Apr 18, 2024 15:30:06.713 | |
AT0000A2TX29 Copper FutureISIN AT0000A2TX29 Turbo Certificate Short-3.07% | Short Copper Future | Short | 2.200 2.220 | EUR | 4.43 (indicative) | 6.77 | 6.45 | 45.44% | 1.88 | Apr 18, 2024 15:30:06.712 | |
AT0000A2TX37 Copper FutureISIN AT0000A2TX37 Turbo Certificate Short-2.56% | Short Copper Future | Short | 2.650 2.670 | EUR | 4.43 (indicative) | 7.24 | 6.91 | 55.74% | 1.56 | Apr 18, 2024 15:30:06.712 | |
AT0000A2N6W8 Copper FutureISIN AT0000A2N6W8 Turbo Certificate Short-5.56% | Short Copper Future | Short | 1.010 1.030 | EUR | 4.43 (indicative) | 5.50 | 5.24 | 18.08% | 4.05 | Apr 18, 2024 15:30:06.712 | |
AT0000A3A6V4 DAX® (TR) EURISIN AT0000A3A6V4 Turbo Certificate Short+3.96% | Short DAX® (TR) EUR | Short | 16.470 16.590 | EUR | 17,753.35 (indicative) | 19,398.95 | 18,816.58 | 5.99% | 10.70 | Apr 18, 2024 17:59:59.274 | |
AT0000A3A6W2 DAX® (TR) EURISIN AT0000A3A6W2 Turbo Certificate Short+2.84% | Short DAX® (TR) EUR | Short | 23.100 23.220 | EUR | 17,753.35 (indicative) | 20,061.65 | 19,459.20 | 9.61% | 7.65 | Apr 18, 2024 17:59:59.408 | |
AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short+1.85% | Short DAX® (TR) EUR | Short | 34.640 34.760 | EUR | 17,753.35 (indicative) | 21,216.35 | 20,583.77 | 15.94% | 5.11 | Apr 18, 2024 17:59:59.274 | |
AT0000A3B2Q2 Deutsche Bank AGISIN AT0000A3B2Q2 Turbo Certificate Short-18.18% | Short Deutsche Bank AG | Short | 0.120 0.150 | EUR | 14.82 (indicative) | 16.24 | 15.13 | 2.14% | 9.88 | Apr 18, 2024 17:59:59.094 | |
AT0000A3B2R0 Deutsche Bank AGISIN AT0000A3B2R0 Turbo Certificate Short-12.77% | Short Deutsche Bank AG | Short | 0.190 0.220 | EUR | 14.82 (indicative) | 16.94 | 15.73 | 6.20% | 6.73 | Apr 18, 2024 17:59:59.094 | |
AT0000A38B22 Dr Ing hc F Porsche AGISIN AT0000A38B22 Turbo Certificate Short-2.31% | Short Dr Ing hc F Porsche AG | Short | 1.680 1.700 | EUR | 89.73 (indicative) | 106.98 | 99.01 | 10.34% | 5.28 | Apr 18, 2024 16:49:14.748 | |
AT0000A38B30 Dr Ing hc F Porsche AGISIN AT0000A38B30 Turbo Certificate Short-1.88% | Short Dr Ing hc F Porsche AG | Short | 2.080 2.100 | EUR | 89.73 (indicative) | 111.02 | 103.95 | 15.85% | 4.27 | Apr 18, 2024 16:49:14.748 | |
AT0000A38B48 Dr Ing hc F Porsche AGISIN AT0000A38B48 Turbo Certificate Short-1.52% | Short Dr Ing hc F Porsche AG | Short | 2.590 2.610 | EUR | 89.73 (indicative) | 116.06 | 107.99 | 20.35% | 3.44 | Apr 18, 2024 16:49:14.748 | |
AT0000A38B55 Dr Ing hc F Porsche AGISIN AT0000A38B55 Turbo Certificate Short-1.27% | Short Dr Ing hc F Porsche AG | Short | 3.090 3.110 | EUR | 89.73 (indicative) | 121.11 | 113.04 | 25.97% | 2.89 | Apr 18, 2024 16:49:14.748 |
551 to 575 from 739 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.