3,901 to 3,924 from 3,924 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A29FC9 Zalando SEISIN AT0000A29FC9 Reverse Convertible Bond+0.28% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 117.440 118.620 | EUR | +0.28% | 60.93 | Jun 02, 2020 17:52:24.462 | |
| AT0000A25XC0 Zalando SEISIN AT0000A25XC0 Barrier Reverse Convertible Bonds0.00% | Zalando SE | Reverse Convertible Bond | Dec 23, 2020 | 113.850 115.000 | EUR | 0.00% | 60.93 | Jun 02, 2020 15:36:01.102 | |
| AT0000A2GRJ8 Zalando SEISIN AT0000A2GRJ8 Bonus Certificate with Cap+0.60% | Zalando SE | Bonus Certificate | Dec 23, 2020 | 65.100 65.750 | EUR | +0.60% | 60.93 | Jun 02, 2020 17:59:28.885 | |
| AT0000A25WN9 Zalando SEISIN AT0000A25WN9 Bonus Certificate with Cap0.00% | Zalando SE | Bonus Certificate | Jun 23, 2020 | 31.680 32.000 | EUR | 0.00% | 60.93 | Jun 02, 2020 15:36:01.069 | |
| AT0000A2GS39 Zalando SEISIN AT0000A2GS39 Discount Certificate+0.43% | Zalando SE | Discount Certificate | Dec 23, 2020 | 54.290 54.840 | EUR | +0.43% | 60.93 | Jun 02, 2020 17:59:32.911 | |
| AT0000A29FD7 Zalando SEISIN AT0000A29FD7 Reverse Convertible Bond+0.30% | Zalando SE | Reverse Convertible Bond | Jun 23, 2021 | 118.690 119.880 | EUR | +0.30% | 60.93 | Jun 02, 2020 17:46:16.736 | |
| AT0000A2GTH8 Zalando SEISIN AT0000A2GTH8 Reverse Convertible Bond+0.44% | Zalando SE | Reverse Convertible Bond | Dec 23, 2020 | 103.160 104.200 | EUR | +0.44% | 60.93 | Jun 02, 2020 17:59:32.900 | |
| AT0000A25XD8 Zalando SEISIN AT0000A25XD8 Barrier Reverse Convertible Bonds0.00% | Zalando SE | Reverse Convertible Bond | Dec 23, 2020 | 116.820 118.000 | EUR | 0.00% | 60.93 | Jun 02, 2020 15:36:01.054 | |
| AT0000A29BZ9 Zalando SEISIN AT0000A29BZ9 Bonus Certificate with Cap0.00% | Zalando SE | Bonus Certificate | Jun 23, 2020 | 47.520 48.000 | EUR | 0.00% | 60.93 | Jun 02, 2020 15:36:01.073 | |
| AT0000A25WP4 Zalando SEISIN AT0000A25WP4 Bonus Certificate with Cap0.00% | Zalando SE | Bonus Certificate | Jun 23, 2020 | 33.660 34.000 | EUR | 0.00% | 60.93 | Jun 02, 2020 15:36:01.113 | |
| AT0000A2GS47 Zalando SEISIN AT0000A2GS47 Discount Certificate+0.55% | Zalando SE | Discount Certificate | Dec 23, 2020 | 57.590 58.170 | EUR | +0.55% | 60.93 | Jun 02, 2020 17:59:32.898 | |
| AT0000A29S81 Zumtobel Group AGISIN AT0000A29S81 Discount Certificate+2.07% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.860 5.960 | EUR | +2.07% | 6.19 | Jun 02, 2020 15:24:48.565 | |
| AT0000A26ED6 Zumtobel Group AGISIN AT0000A26ED6 Discount Certificate+1.88% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 5.900 6.000 | EUR | +1.88% | 6.19 | Jun 02, 2020 15:29:57.207 | |
| AT0000A26CS8 Zumtobel Group AGISIN AT0000A26CS8 Call without Cap0.00% | Zumtobel Group AG | Warrant | Sep 23, 2020 | 0.001 - | EUR | 0.00% | 6.19 | Jun 02, 2020 10:03:12.371 | |
| AT0000A26ES4 Zumtobel Group AGISIN AT0000A26ES4 Reverse Convertible Bond+1.47% | Zumtobel Group AG | Reverse Convertible Bond | Sep 23, 2020 | 90.470 90.970 | EUR | +1.47% | 6.19 | Jun 02, 2020 15:29:57.202 | |
| AT0000A26EE4 Zumtobel Group AGISIN AT0000A26EE4 Discount Certificate+1.88% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 5.900 6.000 | EUR | +1.88% | 6.19 | Jun 02, 2020 15:29:57.204 | |
| AT0000A29S57 Zumtobel Group AGISIN AT0000A29S57 Discount Certificate+1.44% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.600 5.700 | EUR | +1.44% | 6.19 | Jun 02, 2020 15:29:57.033 | |
| AT0000A29RA8 Zumtobel Group AGISIN AT0000A29RA8 Bonus Certificate with Cap+1.73% | Zumtobel Group AG | Bonus Certificate | Mar 24, 2021 | 5.830 5.930 | EUR | +1.73% | 6.19 | Jun 02, 2020 15:29:57.203 | |
| AT0000A29S65 Zumtobel Group AGISIN AT0000A29S65 Discount Certificate+1.59% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.710 5.810 | EUR | +1.59% | 6.19 | Jun 02, 2020 15:29:57.207 | |
| AT0000A29S73 Zumtobel Group AGISIN AT0000A29S73 Discount Certificate+1.74% | Zumtobel Group AG | Discount Certificate | Mar 24, 2021 | 5.810 5.910 | EUR | +1.74% | 6.19 | Jun 02, 2020 15:29:57.037 | |
| AT0000A29SE8 Zumtobel Group AGISIN AT0000A29SE8 Barrier Reverse Convertible Bonds+1.30% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2021 | 94.970 95.470 | EUR | +1.30% | 6.19 | Jun 02, 2020 15:29:57.205 | |
| AT0000A26EC8 Zumtobel Group AGISIN AT0000A26EC8 Discount Certificate+1.89% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 5.870 5.970 | EUR | +1.89% | 6.19 | Jun 02, 2020 15:29:57.206 | |
| AT0000A29QC6 Zumtobel Group AGISIN AT0000A29QC6 Call without Cap+33.33% | Zumtobel Group AG | Warrant | Mar 24, 2021 | 0.004 - | EUR | +33.33% | 6.19 | Jun 02, 2020 15:23:52.891 | |
| AT0000A29SX8 Zumtobel Group AGISIN AT0000A29SX8 Reverse Convertible Bond+1.29% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2021 | 95.830 96.330 | EUR | +1.29% | 6.19 | Jun 02, 2020 15:29:57.209 |
