ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A35VA7 Zalando SEISIN AT0000A35VA7 Factor Certificate Long-22.02% | Long Zalando SE | open-end | 0.850 - | EUR | -22.02% | 25.33 (indicative) | 5.00 | bullish | Apr 24, 2024 18:00:01.555 | |
AT0000A35VB5 Zalando SEISIN AT0000A35VB5 Factor Certificate Long-26.32% | Long Zalando SE | open-end | 0.280 - | EUR | -26.32% | 25.33 (indicative) | 6.00 | bullish | Apr 24, 2024 18:00:01.876 | |
AT0000A35VC3 adidas AGISIN AT0000A35VC3 Factor Certificate Short-0.83% | Short adidas AG | open-end | 4.790 4.800 | EUR | -0.83% | 227.20 (indicative) | -2.00 | bearish | Apr 24, 2024 18:00:02.521 | |
AT0000A35VD1 adidas AGISIN AT0000A35VD1 Factor Certificate Short-0.68% | Short adidas AG | open-end | 2.930 2.940 | EUR | -0.68% | 227.20 (indicative) | -3.00 | bearish | Apr 24, 2024 18:00:02.786 | |
AT0000A35VE9 adidas AGISIN AT0000A35VE9 Factor Certificate Short-1.81% | Short adidas AG | open-end | 1.620 1.630 | EUR | -1.81% | 227.20 (indicative) | -4.00 | bearish | Apr 24, 2024 18:00:02.393 | |
AT0000A35VF6 adidas AGISIN AT0000A35VF6 Factor Certificate Short-1.20% | Short adidas AG | open-end | 0.820 0.830 | EUR | -1.20% | 227.20 (indicative) | -5.00 | bearish | Apr 24, 2024 18:00:02.266 | |
AT0000A35VG4 adidas AGISIN AT0000A35VG4 Factor Certificate Short-2.60% | Short adidas AG | open-end | 0.370 0.380 | EUR | -2.60% | 227.20 (indicative) | -6.00 | bearish | Apr 24, 2024 18:00:02.139 | |
AT0000A35VH2 Airbus SEISIN AT0000A35VH2 Factor Certificate Short+1.18% | Short Airbus SE | open-end | 5.990 6.010 | EUR | +1.18% | 161.18 (indicative) | -2.00 | bearish | Apr 24, 2024 18:00:02.266 | |
AT0000A35VJ8 Airbus SEISIN AT0000A35VJ8 Factor Certificate Short+1.84% | Short Airbus SE | open-end | 4.410 4.440 | EUR | +1.84% | 161.18 (indicative) | -3.00 | bearish | Apr 24, 2024 18:00:02.521 | |
AT0000A35VK6 Airbus SEISIN AT0000A35VK6 Factor Certificate Short+2.43% | Short Airbus SE | open-end | 3.150 3.180 | EUR | +2.43% | 161.18 (indicative) | -4.00 | bearish | Apr 24, 2024 18:00:02.393 | |
AT0000A35VL4 Airbus SEISIN AT0000A35VL4 Factor Certificate Short+3.29% | Short Airbus SE | open-end | 2.190 2.210 | EUR | +3.29% | 161.18 (indicative) | -5.00 | bearish | Apr 24, 2024 18:00:02.393 | |
AT0000A35VM2 Airbus SEISIN AT0000A35VM2 Factor Certificate Short+4.20% | Short Airbus SE | open-end | 1.480 1.500 | EUR | +4.20% | 161.18 (indicative) | -6.00 | bearish | Apr 24, 2024 18:00:02.946 | |
AT0000A3A8T4 Allianz SEISIN AT0000A3A8T4 Factor Certificate Short+3.24% | Short Allianz SE | open-end | 8.600 8.620 | EUR | +3.24% | 266.50 (indicative) | -2.00 | bearish | Apr 24, 2024 18:00:00.779 | |
AT0000A35VP5 Allianz SEISIN AT0000A35VP5 Factor Certificate Short+4.60% | Short Allianz SE | open-end | 4.540 4.550 | EUR | +4.60% | 266.50 (indicative) | -3.00 | bearish | Apr 24, 2024 18:00:00.905 | |
AT0000A35VQ3 Allianz SEISIN AT0000A35VQ3 Factor Certificate Short+6.68% | Short Allianz SE | open-end | 3.350 3.360 | EUR | +6.68% | 266.50 (indicative) | -4.00 | bearish | Apr 24, 2024 18:00:01.079 | |
AT0000A35VR1 Allianz SEISIN AT0000A35VR1 Factor Certificate Short+7.61% | Short Allianz SE | open-end | 2.400 2.410 | EUR | +7.61% | 266.50 (indicative) | -5.00 | bearish | Apr 24, 2024 18:00:00.906 | |
AT0000A35VS9 Allianz SEISIN AT0000A35VS9 Factor Certificate Short+9.00% | Short Allianz SE | open-end | 1.690 1.700 | EUR | +9.00% | 266.50 (indicative) | -6.00 | bearish | Apr 24, 2024 18:00:00.906 | |
AT0000A1JWF2 Allianz SEISIN AT0000A1JWF2 Factor Certificate Short+2.71% | Short Allianz SE | open-end | 2.270 - | EUR | +2.71% | 266.50 (indicative) | -2.00 | bearish | Apr 24, 2024 18:00:00.905 | |
AT0000A2RQJ7 Andritz AGISIN AT0000A2RQJ7 Factor Certificate Short+2.91% | Short Andritz AG | open-end | 2.820 2.830 | EUR | +2.91% | 54.82 (indicative) | -2.00 | bearish | Apr 24, 2024 15:30:04.661 | |
AT0000A2RQL3 Andritz AGISIN AT0000A2RQL3 Factor Certificate Short+3.39% | Short Andritz AG | open-end | 0.300 0.310 | EUR | +3.39% | 54.82 (indicative) | -4.00 | bearish | Apr 24, 2024 15:30:04.460 | |
AT0000A3A8U2 Andritz AGISIN AT0000A3A8U2 Factor Certificate Short+4.35% | Short Andritz AG | open-end | 9.320 9.390 | EUR | +4.35% | 54.82 (indicative) | -3.00 | bearish | Apr 24, 2024 15:30:04.888 | |
AT0000A36CV1 Andritz AGISIN AT0000A36CV1 Factor Certificate Short+5.91% | Short Andritz AG | open-end | 3.390 3.420 | EUR | +5.91% | 54.82 (indicative) | -4.00 | bearish | Apr 24, 2024 15:30:04.662 | |
AT0000A2PD76 Andritz AGISIN AT0000A2PD76 Factor Certificate Short+2.87% | Short Andritz AG | open-end | 1.790 1.800 | EUR | +2.87% | 54.82 (indicative) | -2.00 | bearish | Apr 24, 2024 15:30:04.661 | |
AT0000A2RQM1 AT & S AGISIN AT0000A2RQM1 Factor Certificate Short-1.47% | Short AT & S AG | open-end | 1.330 1.350 | EUR | -1.47% | 19.60 (indicative) | -3.00 | bearish | Apr 24, 2024 15:30:06.015 | |
AT0000A3A8V0 AT & S AGISIN AT0000A3A8V0 Factor Certificate Short-1.89% | Short AT & S AG | open-end | 12.050 12.290 | EUR | -1.89% | 19.60 (indicative) | -4.00 | bearish | Apr 24, 2024 15:30:05.733 |
526 to 550 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.