ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A30T12 adidas AGISIN AT0000A30T12 Turbo Certificate Long-1.61% | Long adidas AG | Long | 14.010 14.030 | EUR | 225.85 (indicative) | 85.85 | 92.74 | 58.94% | 1.61 | Apr 25, 2024 17:27:40.409 | |
AT0000A30T20 adidas AGISIN AT0000A30T20 Turbo Certificate Long-1.67% | Long adidas AG | Long | 13.560 13.580 | EUR | 225.85 (indicative) | 90.40 | 97.72 | 56.73% | 1.66 | Apr 25, 2024 17:27:40.409 | |
AT0000A3B1J9 adidas AGISIN AT0000A3B1J9 Turbo Certificate Long-3.10% | Long adidas AG | Long | 7.180 7.200 | EUR | 225.85 (indicative) | 154.21 | 166.30 | 26.36% | 3.14 | Apr 25, 2024 17:27:40.409 | |
AT0000A3B1K7 adidas AGISIN AT0000A3B1K7 Turbo Certificate Long-3.48% | Long adidas AG | Long | 6.370 6.390 | EUR | 225.85 (indicative) | 162.27 | 175.38 | 22.35% | 3.53 | Apr 25, 2024 17:27:40.409 | |
AT0000A31G08 adidas AGISIN AT0000A31G08 Turbo Certificate Long-1.59% | Long adidas AG | Long | 14.230 14.250 | EUR | 225.85 (indicative) | 83.66 | 90.48 | 59.94% | 1.58 | Apr 25, 2024 17:27:40.409 | |
AT0000A38809 adidas AGISIN AT0000A38809 Turbo Certificate Long-2.12% | Long adidas AG | Long | 10.140 10.160 | EUR | 225.85 (indicative) | 124.65 | 134.95 | 40.25% | 2.22 | Apr 25, 2024 17:27:40.409 | |
AT0000A38817 adidas AGISIN AT0000A38817 Turbo Certificate Long-2.38% | Long adidas AG | Long | 9.410 9.430 | EUR | 225.85 (indicative) | 131.86 | 142.16 | 37.06% | 2.40 | Apr 25, 2024 17:27:40.409 | |
AT0000A38825 adidas AGISIN AT0000A38825 Turbo Certificate Long-2.58% | Long adidas AG | Long | 8.690 8.710 | EUR | 225.85 (indicative) | 139.07 | 150.40 | 33.41% | 2.59 | Apr 25, 2024 17:27:40.409 | |
AT0000A38833 adidas AGISIN AT0000A38833 Turbo Certificate Long-2.80% | Long adidas AG | Long | 7.970 7.990 | EUR | 225.85 (indicative) | 146.28 | 157.61 | 30.22% | 2.83 | Apr 25, 2024 17:27:40.409 | |
AT0000A39VE1 Agrana Beteiligungs AGISIN AT0000A39VE1 Turbo Certificate Long- | Long Agrana Beteiligungs AG | Long | 0.260 0.280 | EUR | 13.40 (indicative) | 10.86 | 11.68 | 12.86% | 4.79 | Apr 25, 2024 15:30:03.286 | |
AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long-1.11% | Long Agrana Beteiligungs AG | Long | 1.760 1.800 | EUR | 13.40 (indicative) | 9.09 | 10.27 | 23.38% | 2.98 | Apr 25, 2024 15:30:03.285 | |
AT0000A2PHA9 Agrana Beteiligungs AGISIN AT0000A2PHA9 Turbo Certificate Long- | Long Agrana Beteiligungs AG | Long | 0.350 0.370 | EUR | 13.40 (indicative) | 10.07 | 11.18 | 16.53% | 3.62 | Apr 25, 2024 15:30:03.286 | |
AT0000A2PHB7 Agrana Beteiligungs AGISIN AT0000A2PHB7 Turbo Certificate Long-4.35% | Long Agrana Beteiligungs AG | Long | 0.210 0.230 | EUR | 13.40 (indicative) | 11.40 | 12.64 | 5.69% | 5.83 | Apr 25, 2024 15:30:03.286 | |
AT0000A39VF8 Airbus SEISIN AT0000A39VF8 Turbo Certificate Long-16.55% | Long Airbus SE | Long | 3.720 3.740 | EUR | 154.90 (indicative) | 117.43 | 125.39 | 19.05% | 4.14 | Apr 25, 2024 17:24:55.956 | |
AT0000A31LV3 Allianz SEISIN AT0000A31LV3 Turbo Certificate Long-3.26% | Long Allianz SE | Long | 11.270 11.290 | EUR | 262.90 (indicative) | 149.89 | 157.08 | 40.25% | 2.33 | Apr 25, 2024 17:27:54.307 | |
AT0000A31LW1 Allianz SEISIN AT0000A31LW1 Turbo Certificate Long-3.49% | Long Allianz SE | Long | 10.510 10.530 | EUR | 262.90 (indicative) | 157.51 | 165.74 | 36.96% | 2.50 | Apr 25, 2024 17:06:45.267 | |
AT0000A31LX9 Allianz SEISIN AT0000A31LX9 Turbo Certificate Long-3.79% | Long Allianz SE | Long | 9.640 9.660 | EUR | 262.90 (indicative) | 166.21 | 175.50 | 33.24% | 2.72 | Apr 25, 2024 17:06:45.267 | |
AT0000A3B1M3 Allianz SEISIN AT0000A3B1M3 Turbo Certificate Long-5.74% | Long Allianz SE | Long | 6.400 6.420 | EUR | 262.90 (indicative) | 198.56 | 214.68 | 18.34% | 4.10 | Apr 25, 2024 17:27:54.407 | |
AT0000A3B1N1 Allianz SEISIN AT0000A3B1N1 Turbo Certificate Long-8.12% | Long Allianz SE | Long | 4.290 4.310 | EUR | 262.90 (indicative) | 219.72 | 237.87 | 9.52% | 6.10 | Apr 25, 2024 17:06:45.267 | |
AT0000A3A5E2 Allianz SEISIN AT0000A3A5E2 Turbo Certificate Long-6.76% | Long Allianz SE | Long | 5.370 5.390 | EUR | 262.90 (indicative) | 208.86 | 225.08 | 14.39% | 4.88 | Apr 25, 2024 17:27:54.407 | |
AT0000A2LXV1 Allianz SEISIN AT0000A2LXV1 Turbo Certificate Long-2.95% | Long Allianz SE | Long | 12.830 12.850 | EUR | 262.90 (indicative) | 134.26 | 141.77 | 46.07% | 2.05 | Apr 25, 2024 17:27:54.305 | |
AT0000A2LXW9 Allianz SEISIN AT0000A2LXW9 Turbo Certificate Long-3.08% | Long Allianz SE | Long | 11.940 11.960 | EUR | 262.90 (indicative) | 143.20 | 150.78 | 42.65% | 2.20 | Apr 25, 2024 17:27:54.305 | |
AT0000A2LXX7 Allianz SEISIN AT0000A2LXX7 Turbo Certificate Long-3.32% | Long Allianz SE | Long | 11.050 11.070 | EUR | 262.90 (indicative) | 152.13 | 159.78 | 39.22% | 2.37 | Apr 25, 2024 17:06:45.267 | |
AT0000A388A1 Allianz SEISIN AT0000A388A1 Turbo Certificate Long-3.87% | Long Allianz SE | Long | 9.670 9.690 | EUR | 262.90 (indicative) | 165.85 | 179.24 | 31.82% | 2.71 | Apr 25, 2024 17:27:54.407 | |
AT0000A388B9 Allianz SEISIN AT0000A388B9 Turbo Certificate Long-4.16% | Long Allianz SE | Long | 8.750 8.770 | EUR | 262.90 (indicative) | 175.12 | 188.51 | 28.29% | 3.00 | Apr 25, 2024 17:06:45.267 |
1 to 25 from 720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.