1 to 25 from 53 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GM35 BASF SEISIN AT0000A2GM35 Call without Cap-20.00% | BASF SE | Jun 23, 2021 | 0.320 0.400 | EUR | -20.00% | 48.74 | Call | 50.00 | 29.44% | May 29, 2020 17:57:36.716 | |
| AT0000A2GMV4 BASF SEISIN AT0000A2GMV4 Put without Cap+14.71% | BASF SE | Jun 23, 2021 | 0.340 0.440 | EUR | +14.71% | 48.74 | Put | 40.00 | 39.01% | May 29, 2020 17:58:39.668 | |
| AT0000A2GM43 BASF SEISIN AT0000A2GM43 Call without Cap-20.00% | BASF SE | Jun 23, 2021 | 0.160 0.240 | EUR | -20.00% | 48.74 | Call | 55.00 | 28.51% | May 29, 2020 16:51:48.554 | |
| AT0000A2GMW2 BASF SEISIN AT0000A2GMW2 Put without Cap+15.09% | BASF SE | Jun 23, 2021 | 0.550 0.670 | EUR | +15.09% | 48.74 | Put | 45.00 | 37.51% | May 29, 2020 16:50:38.689 | |
| AT0000A2GLZ7 BASF SEISIN AT0000A2GLZ7 Call without Cap-18.18% | BASF SE | Dec 23, 2020 | 0.510 0.570 | EUR | -18.18% | 48.74 | Call | 45.00 | 37.16% | May 29, 2020 17:58:43.400 | |
| AT0000A2GMR2 BASF SEISIN AT0000A2GMR2 Put without Cap+27.45% | BASF SE | Dec 23, 2020 | 0.110 0.150 | EUR | +27.45% | 48.74 | Put | 35.00 | 43.28% | May 29, 2020 15:36:00.700 | |
| AT0000A2GM01 BASF SEISIN AT0000A2GM01 Call without Cap-22.22% | BASF SE | Dec 23, 2020 | 0.250 0.310 | EUR | -22.22% | 48.74 | Call | 50.00 | 33.92% | May 29, 2020 17:58:43.431 | |
| AT0000A2GMS0 BASF SEISIN AT0000A2GMS0 Put without Cap+26.32% | BASF SE | Dec 23, 2020 | 0.220 0.260 | EUR | +26.32% | 48.74 | Put | 40.00 | 38.33% | May 29, 2020 15:36:00.705 | |
| AT0000A2GM19 BASF SEISIN AT0000A2GM19 Call without Cap-25.62% | BASF SE | Dec 23, 2020 | 0.098 0.140 | EUR | -25.62% | 48.74 | Call | 55.00 | 30.76% | May 29, 2020 17:57:38.259 | |
| AT0000A2GMT8 BASF SEISIN AT0000A2GMT8 Put without Cap+20.59% | BASF SE | Dec 23, 2020 | 0.390 0.430 | EUR | +20.59% | 48.74 | Put | 45.00 | 33.61% | May 29, 2020 17:58:39.657 | |
| AT0000A2GM27 BASF SEISIN AT0000A2GM27 Call without Cap-16.67% | BASF SE | Jun 23, 2021 | 0.560 0.640 | EUR | -16.67% | 48.74 | Call | 45.00 | 30.92% | May 29, 2020 17:58:43.442 | |
| AT0000A2GMU6 BASF SEISIN AT0000A2GMU6 Put without Cap+14.29% | BASF SE | Jun 23, 2021 | 0.200 0.280 | EUR | +14.29% | 48.74 | Put | 35.00 | 41.71% | May 29, 2020 15:36:00.650 | |
| AT0000A2GN18 BMW AG StämmeISIN AT0000A2GN18 Put without Cap+6.98% | BMW AG Stämme | Jun 23, 2021 | 0.420 0.500 | EUR | +6.98% | 52.74 | Put | 44.00 | 40.27% | May 29, 2020 17:07:56.721 | |
| AT0000A2GMA8 BMW AG StämmeISIN AT0000A2GMA8 Call without Cap-10.61% | BMW AG Stämme | Jun 23, 2021 | 0.550 0.630 | EUR | -10.61% | 52.74 | Call | 56.00 | 40.59% | May 29, 2020 17:39:55.723 | |
| AT0000A2GN26 BMW AG StämmeISIN AT0000A2GN26 Put without Cap+7.02% | BMW AG Stämme | Jun 23, 2021 | 0.570 0.650 | EUR | +7.02% | 52.74 | Put | 48.00 | 37.73% | May 29, 2020 17:07:56.724 | |
| AT0000A2GM50 BMW AG StämmeISIN AT0000A2GM50 Call without Cap-11.00% | BMW AG Stämme | Dec 23, 2020 | 0.860 0.920 | EUR | -11.00% | 52.74 | Call | 48.00 | 44.99% | May 29, 2020 17:39:55.706 | |
| AT0000A2GMX0 BMW AG StämmeISIN AT0000A2GMX0 Put without Cap+10.00% | BMW AG Stämme | Dec 23, 2020 | 0.200 0.240 | EUR | +10.00% | 52.74 | Put | 40.00 | 51.54% | May 29, 2020 17:39:55.715 | |
| AT0000A2GM68 BMW AG StämmeISIN AT0000A2GM68 Call without Cap-10.81% | BMW AG Stämme | Dec 23, 2020 | 0.630 0.690 | EUR | -10.81% | 52.74 | Call | 52.00 | 42.88% | May 29, 2020 17:39:54.769 | |
| AT0000A2GMY8 BMW AG StämmeISIN AT0000A2GMY8 Put without Cap+6.90% | BMW AG Stämme | Dec 23, 2020 | 0.280 0.340 | EUR | +6.90% | 52.74 | Put | 44.00 | 48.48% | May 29, 2020 17:07:56.723 | |
| AT0000A2GM76 BMW AG StämmeISIN AT0000A2GM76 Call without Cap-13.21% | BMW AG Stämme | Dec 23, 2020 | 0.440 0.480 | EUR | -13.21% | 52.74 | Call | 56.00 | 39.79% | May 29, 2020 17:07:56.710 | |
| AT0000A2GMZ5 BMW AG StämmeISIN AT0000A2GMZ5 Put without Cap+10.00% | BMW AG Stämme | Dec 23, 2020 | 0.410 0.470 | EUR | +10.00% | 52.74 | Put | 48.00 | 45.71% | May 29, 2020 17:39:55.725 | |
| AT0000A2GM84 BMW AG StämmeISIN AT0000A2GM84 Call without Cap-9.01% | BMW AG Stämme | Jun 23, 2021 | 0.970 1.050 | EUR | -9.01% | 52.74 | Call | 48.00 | 45.67% | May 29, 2020 17:39:55.719 | |
| AT0000A2GN00 BMW AG StämmeISIN AT0000A2GN00 Put without Cap+6.25% | BMW AG Stämme | Jun 23, 2021 | 0.300 0.380 | EUR | +6.25% | 52.74 | Put | 40.00 | 43.15% | May 29, 2020 17:07:56.699 | |
| AT0000A2GM92 BMW AG StämmeISIN AT0000A2GM92 Call without Cap-9.20% | BMW AG Stämme | Jun 23, 2021 | 0.750 0.830 | EUR | -9.20% | 52.74 | Call | 52.00 | 43.26% | May 29, 2020 17:47:52.399 | |
| AT0000A2GMG5 Daimler AGISIN AT0000A2GMG5 Call without Cap-18.92% | Daimler AG | Jun 23, 2021 | 0.270 0.330 | EUR | -18.92% | 33.55 | Call | 40.00 | 43.17% | May 29, 2020 15:47:07.642 |
