1 to 25 from 31 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2N4J0 Andritz AGISIN AT0000A2N4J0 Call without Cap0.00% | Andritz AG | Mar 23, 2022 | 0.340 0.360 | EUR | 0.00% | 41.04 | Call | 44.00 | 28.43% | Jan 22, 2021 15:28:02.804 | |
| AT0000A2N4K8 Andritz AGISIN AT0000A2N4K8 Call without Cap0.00% | Andritz AG | Mar 23, 2022 | 0.230 0.250 | EUR | 0.00% | 41.04 | Call | 48.00 | 28.76% | Jan 22, 2021 14:15:07.115 | |
| AT0000A2N4L6 Andritz AGISIN AT0000A2N4L6 Call without Cap0.00% | Andritz AG | Mar 23, 2022 | 0.150 0.170 | EUR | 0.00% | 41.04 | Call | 52.00 | 28.88% | Jan 22, 2021 14:25:38.246 | |
| AT0000A2N4M4 Andritz AGISIN AT0000A2N4M4 Call without Cap+0.49% | Andritz AG | Mar 23, 2022 | 0.095 0.110 | EUR | +0.49% | 41.04 | Call | 56.00 | 28.59% | Jan 22, 2021 15:58:27.932 | |
| AT0000A2N4Q5 AT & S AGISIN AT0000A2N4Q5 Call without Cap-3.70% | AT & S AG | Mar 23, 2022 | 0.250 0.270 | EUR | -3.70% | 28.15 | Call | 34.00 | 39.52% | Jan 22, 2021 12:38:51.738 | |
| AT0000A2N4R3 AT & S AGISIN AT0000A2N4R3 Call without Cap0.00% | AT & S AG | Mar 23, 2022 | 0.210 0.230 | EUR | 0.00% | 28.15 | Call | 36.00 | 40.04% | Jan 22, 2021 15:40:13.033 | |
| AT0000A2N4S1 AT & S AGISIN AT0000A2N4S1 Call without Cap0.00% | AT & S AG | Mar 23, 2022 | 0.170 0.190 | EUR | 0.00% | 28.15 | Call | 38.00 | 39.89% | Jan 22, 2021 14:46:39.068 | |
| AT0000A2N4T9 AT & S AGISIN AT0000A2N4T9 Call without Cap0.00% | AT & S AG | Mar 23, 2022 | 0.140 0.160 | EUR | 0.00% | 28.15 | Call | 40.00 | 40.10% | Jan 22, 2021 15:27:28.634 | |
| AT0000A2N4N2 AT & S AGISIN AT0000A2N4N2 Call without Cap-2.44% | AT & S AG | Mar 23, 2022 | 0.390 0.410 | EUR | -2.44% | 28.15 | Call | 30.00 | 41.25% | Jan 22, 2021 15:49:56.559 | |
| AT0000A2N4P7 AT & S AGISIN AT0000A2N4P7 Call without Cap0.00% | AT & S AG | Mar 23, 2022 | 0.320 0.340 | EUR | 0.00% | 28.15 | Call | 32.00 | 40.82% | Jan 22, 2021 15:27:28.627 | |
| AT0000A2N6F3 ATX®ISIN AT0000A2N6F3 Call without Cap-4.86% | ATX® | Mar 23, 2022 | 2.420 2.470 | EUR | -4.86% | 2,997.83 | Call | 3,300.00 | 28.25% | Jan 22, 2021 15:56:03.570 | |
| AT0000A2N6G1 ATX®ISIN AT0000A2N6G1 Call without Cap-5.04% | ATX® | Mar 23, 2022 | 2.140 2.190 | EUR | -5.04% | 2,997.83 | Call | 3,400.00 | 28.43% | Jan 22, 2021 15:56:03.580 | |
| AT0000A2N6H9 ATX®ISIN AT0000A2N6H9 Call without Cap-5.20% | ATX® | Mar 23, 2022 | 1.890 1.940 | EUR | -5.20% | 2,997.83 | Call | 3,500.00 | 28.60% | Jan 22, 2021 15:56:11.447 | |
| AT0000A2N6J5 ATX®ISIN AT0000A2N6J5 Call without Cap-5.31% | ATX® | Mar 23, 2022 | 1.670 1.720 | EUR | -5.31% | 2,997.83 | Call | 3,600.00 | 28.78% | Jan 22, 2021 15:59:29.010 | |
| AT0000A2N6K3 ATX®ISIN AT0000A2N6K3 Call without Cap-5.38% | ATX® | Mar 23, 2022 | 1.470 1.520 | EUR | -5.38% | 2,997.83 | Call | 3,700.00 | 28.91% | Jan 22, 2021 15:59:28.975 | |
| AT0000A2N6L1 ATX®ISIN AT0000A2N6L1 Call without Cap-5.40% | ATX® | Mar 23, 2022 | 1.290 1.340 | EUR | -5.40% | 2,997.83 | Call | 3,800.00 | 29.00% | Jan 22, 2021 15:59:19.176 | |
| AT0000A2N6E6 ATX®ISIN AT0000A2N6E6 Call without Cap-4.66% | ATX® | Mar 23, 2022 | 2.740 2.790 | EUR | -4.66% | 2,997.83 | Call | 3,200.00 | 28.11% | Jan 22, 2021 15:59:49.764 | |
| AT0000A2N4X1 Lenzing AGISIN AT0000A2N4X1 Call without Cap-5.92% | Lenzing AG | Mar 23, 2022 | 1.420 1.440 | EUR | -5.92% | 105.60 | Call | 105.00 | 31.42% | Jan 22, 2021 15:30:48.562 | |
| AT0000A2N4U7 Lenzing AGISIN AT0000A2N4U7 Call without Cap-4.70% | Lenzing AG | Mar 23, 2022 | 2.220 2.240 | EUR | -4.70% | 105.60 | Call | 92.00 | 34.78% | Jan 22, 2021 15:30:48.470 | |
| AT0000A2N4V5 Lenzing AGISIN AT0000A2N4V5 Call without Cap-5.31% | Lenzing AG | Mar 23, 2022 | 1.950 1.970 | EUR | -5.31% | 105.60 | Call | 96.00 | 33.56% | Jan 22, 2021 15:52:45.463 | |
| AT0000A2N4W3 Lenzing AGISIN AT0000A2N4W3 Call without Cap-6.04% | Lenzing AG | Mar 23, 2022 | 1.700 1.720 | EUR | -6.04% | 105.60 | Call | 100.00 | 32.49% | Jan 22, 2021 15:52:45.462 | |
| AT0000A2N4Y9 OMV AGISIN AT0000A2N4Y9 Call without Cap-5.26% | OMV AG | Mar 23, 2022 | 0.170 0.190 | EUR | -5.26% | 36.68 | Call | 48.00 | 36.20% | Jan 22, 2021 15:58:34.787 | |
| AT0000A2N4Z6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2N4Z6 Call without Cap-14.29% | Schoeller Bleckmann Oilfield Equipment AG | Mar 23, 2022 | 0.230 0.250 | EUR | -14.29% | 33.10 | Call | 44.00 | 43.02% | Jan 22, 2021 15:52:37.872 | |
| AT0000A2N506 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2N506 Call without Cap-10.53% | Schoeller Bleckmann Oilfield Equipment AG | Mar 23, 2022 | 0.160 0.180 | EUR | -10.53% | 33.10 | Call | 48.00 | 42.34% | Jan 22, 2021 15:52:37.872 | |
| AT0000A2N514 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2N514 Call without Cap-14.29% | Schoeller Bleckmann Oilfield Equipment AG | Mar 23, 2022 | 0.110 0.130 | EUR | -14.29% | 33.10 | Call | 52.00 | 41.90% | Jan 22, 2021 15:52:37.872 |
