1 to 25 from 39 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Long/ short | Bid Ask | Curr. | Underlying price (delayed) | Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long+5.97% | adidas AG | Long | 8.320 8.360 | EUR | 240.65 | 158.03 | 166.04 | 31.01% | 2.88 | Jun 02, 2020 17:57:01.860 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long+7.97% | adidas AG | Long | 6.210 6.250 | EUR | 240.65 | 179.04 | 188.04 | 21.86% | 3.86 | Jun 02, 2020 17:56:55.507 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long+12.81% | adidas AG | Long | 4.120 4.160 | EUR | 240.65 | 200.04 | 210.05 | 12.72% | 5.80 | Jun 02, 2020 17:58:21.507 | |
| AT0000A2GSV1 Aurubis AGISIN AT0000A2GSV1 Turbo Certificate Long+6.71% | Aurubis AG | Long | 2.690 2.720 | EUR | 53.73 | 26.81 | 29.71 | 44.71% | 1.98 | Jun 02, 2020 17:20:11.579 | |
| AT0000A2GSW9 Aurubis AGISIN AT0000A2GSW9 Turbo Certificate Long+12.23% | Aurubis AG | Long | 1.820 1.850 | EUR | 53.73 | 35.71 | 39.61 | 26.28% | 2.91 | Jun 02, 2020 17:20:13.291 | |
| AT0000A2GT38 Aurubis AGISIN AT0000A2GT38 Turbo Certificate Short-23.31% | Aurubis AG | Short | 0.610 0.640 | EUR | 53.73 | 59.98 | 54.48 | 1.40% | 8.42 | Jun 02, 2020 16:42:01.008 | |
| AT0000A2GT46 Aurubis AGISIN AT0000A2GT46 Turbo Certificate Short-10.50% | Aurubis AG | Short | 1.690 1.720 | EUR | 53.73 | 70.88 | 64.38 | 19.82% | 3.13 | Jun 02, 2020 17:20:13.286 | |
| AT0000A2GT53 Aurubis AGISIN AT0000A2GT53 Turbo Certificate Short-6.68% | Aurubis AG | Short | 2.780 2.810 | EUR | 53.73 | 81.77 | 74.27 | 38.24% | 1.92 | Jun 02, 2020 17:20:13.292 | |
| AT0000A2GQE1 BASF SEISIN AT0000A2GQE1 Turbo Certificate Short-45.59% | BASF SE | Short | 0.360 0.380 | EUR | 51.78 | 55.48 | 52.78 | 1.94% | 13.66 | Jun 02, 2020 17:58:32.476 | |
| AT0000A2GQF8 BASF SEISIN AT0000A2GQF8 Turbo Certificate Short-27.35% | BASF SE | Short | 0.840 0.860 | EUR | 51.78 | 60.28 | 57.38 | 10.82% | 6.04 | Jun 02, 2020 17:58:32.491 | |
| AT0000A2GQ49 BASF SEISIN AT0000A2GQ49 Turbo Certificate Long+27.12% | BASF SE | Long | 1.490 1.510 | EUR | 51.78 | 37.11 | 39.01 | 24.65% | 3.44 | Jun 02, 2020 17:56:58.191 | |
| AT0000A2GQ56 BASF SEISIN AT0000A2GQ56 Turbo Certificate Long+41.89% | BASF SE | Long | 1.040 1.060 | EUR | 51.78 | 41.51 | 43.61 | 15.77% | 4.90 | Jun 02, 2020 17:57:41.124 | |
| AT0000A2GQ64 BMW AG StämmeISIN AT0000A2GQ64 Turbo Certificate Long+20.16% | BMW AG Stämme | Long | 1.540 1.560 | EUR | 55.41 | 39.81 | 41.91 | 24.36% | 3.55 | Jun 02, 2020 17:11:59.862 | |
| AT0000A2GQ72 BMW AG StämmeISIN AT0000A2GQ72 Turbo Certificate Long+31.71% | BMW AG Stämme | Long | 1.070 1.090 | EUR | 55.41 | 44.51 | 46.91 | 15.34% | 5.08 | Jun 02, 2020 17:11:59.875 | |
| AT0000A2GQH4 BMW AG StämmeISIN AT0000A2GQH4 Turbo Certificate Short-36.23% | BMW AG Stämme | Short | 0.430 0.450 | EUR | 55.41 | 59.58 | 56.68 | 2.29% | 12.30 | Jun 02, 2020 17:58:25.999 | |
| AT0000A2GSN8 Continental AGISIN AT0000A2GSN8 Turbo Certificate Long+25.85% | Continental AG | Long | 1.830 1.870 | EUR | 91.83 | 73.82 | 77.62 | 15.48% | 4.92 | Jun 02, 2020 17:58:33.188 | |
| AT0000A2GSK4 Continental AGISIN AT0000A2GSK4 Turbo Certificate Long+9.71% | Continental AG | Long | 4.160 4.200 | EUR | 91.83 | 50.51 | 53.11 | 42.16% | 2.19 | Jun 02, 2020 17:58:33.184 | |
| AT0000A2GSL2 Continental AGISIN AT0000A2GSL2 Turbo Certificate Long+12.54% | Continental AG | Long | 3.390 3.430 | EUR | 91.83 | 58.21 | 61.31 | 33.23% | 2.68 | Jun 02, 2020 17:58:33.192 | |
| AT0000A2GSM0 Continental AGISIN AT0000A2GSM0 Turbo Certificate Long+16.89% | Continental AG | Long | 2.610 2.650 | EUR | 91.83 | 66.01 | 69.51 | 24.30% | 3.47 | Jun 02, 2020 17:58:33.192 | |
| AT0000A2GQ80 Daimler AGISIN AT0000A2GQ80 Turbo Certificate Long+30.49% | Daimler AG | Long | 1.060 1.080 | EUR | 35.95 | 25.41 | 26.71 | 25.71% | 3.33 | Jun 02, 2020 17:59:44.703 | |
| AT0000A2GQ98 Daimler AGISIN AT0000A2GQ98 Turbo Certificate Long+48.08% | Daimler AG | Long | 0.760 0.780 | EUR | 35.95 | 28.41 | 29.81 | 17.08% | 4.61 | Jun 02, 2020 17:59:44.709 | |
| AT0000A2GSP3 Deutsche Post AGISIN AT0000A2GSP3 Turbo Certificate Long+10.26% | Deutsche Post AG | Long | 1.270 1.310 | EUR | 29.48 | 16.50 | 18.30 | 37.91% | 2.24 | Jun 02, 2020 17:59:31.082 | |
| AT0000A2GSQ1 Deutsche Post AGISIN AT0000A2GSQ1 Turbo Certificate Long+19.40% | Deutsche Post AG | Long | 0.780 0.820 | EUR | 29.48 | 21.50 | 23.91 | 18.91% | 3.58 | Jun 02, 2020 17:59:33.993 | |
| AT0000A2GSU3 HELLA GmbH & Co KgaAISIN AT0000A2GSU3 Turbo Certificate Long+47.37% | HELLA GmbH & Co KgaA | Long | 0.550 0.570 | EUR | 37.08 | 31.61 | 33.21 | 10.44% | 6.51 | Jun 02, 2020 15:29:11.631 | |
| AT0000A2GT12 HELLA GmbH & Co KgaAISIN AT0000A2GT12 Turbo Certificate Short-33.33% | HELLA GmbH & Co KgaA | Short | 0.350 0.370 | EUR | 37.08 | 40.39 | 38.49 | 3.79% | 10.02 | Jun 02, 2020 15:29:36.975 |
