1 to 25 from 28 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon+1.23% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 100.530 102.030 | EUR | +1.23% | - | Oct 11, 2019 15:55:51.503 | |
| AT0000A29T80 6% Europa Protect Aktienanleihe 2 BasketISIN AT0000A29T80 Protect Reverse Convertible Bond+1.40% | 6% Europa Protect Aktienanleihe 2 Basket | Reverse Convertible Bond | Oct 07, 2021 | 98.950 100.450 | EUR | +1.40% | - | Oct 11, 2019 15:40:01.361 | |
| AT0000A29T72 7% USA Protect Aktienanleihe BasketISIN AT0000A29T72 Protect Reverse Convertible Bond+0.32% | 7% USA Protect Aktienanleihe Basket | Reverse Convertible Bond | Oct 07, 2021 | 100.480 101.980 | EUR | +0.32% | - | Oct 11, 2019 15:58:28.858 | |
| AT0000A2AY11 Deutsche Bank AGISIN AT0000A2AY11 Discount Certificate+2.29% | Deutsche Bank AG | Discount Certificate | Dec 23, 2020 | 5.780 5.840 | EUR | +2.29% | 6.80 | Oct 11, 2019 15:44:53.763 | |
| AT0000A2AXV4 Deutsche Bank AGISIN AT0000A2AXV4 Put without Cap-10.87% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.031 0.051 | EUR | -10.87% | 6.80 | Oct 11, 2019 15:36:17.974 | |
| AT0000A2AXP6 Deutsche Bank AGISIN AT0000A2AXP6 Call without Cap+19.27% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.120 0.140 | EUR | +19.27% | 6.80 | Oct 11, 2019 15:36:15.059 | |
| AT0000A2AY60 Deutsche Bank AGISIN AT0000A2AY60 Turbo Certificate Short-24.17% | Deutsche Bank AG | Turbo Certificate | open-end | 0.072 0.110 | EUR | -24.17% | 6.80 | Oct 11, 2019 16:00:09.121 | |
| AT0000A2AY29 Deutsche Bank AGISIN AT0000A2AY29 Discount Certificate+2.52% | Deutsche Bank AG | Discount Certificate | Dec 23, 2020 | 5.870 5.930 | EUR | +2.52% | 6.80 | Oct 11, 2019 15:44:53.766 | |
| AT0000A2AXW2 Deutsche Bank AGISIN AT0000A2AXW2 Put without Cap-10.34% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.042 0.062 | EUR | -10.34% | 6.80 | Oct 11, 2019 15:36:16.904 | |
| AT0000A2AXQ4 Deutsche Bank AGISIN AT0000A2AXQ4 Call without Cap+15.91% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.094 0.110 | EUR | +15.91% | 6.80 | Oct 11, 2019 15:59:47.165 | |
| AT0000A2AY78 Deutsche Bank AGISIN AT0000A2AY78 Turbo Certificate Short-18.75% | Deutsche Bank AG | Turbo Certificate | open-end | 0.110 0.150 | EUR | -18.75% | 6.80 | Oct 11, 2019 15:44:54.388 | |
| AT0000A2AY94 Deutsche Bank AGISIN AT0000A2AY94 Plus Bonus Certificate with Cap+1.24% | Deutsche Bank AG | Bonus Certificate | Dec 23, 2020 | 6.490 6.530 | EUR | +1.24% | 6.80 | Oct 11, 2019 15:45:27.579 | |
| AT0000A2AXX0 Deutsche Bank AGISIN AT0000A2AXX0 Put without Cap-10.96% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.055 0.075 | EUR | -10.96% | 6.80 | Oct 11, 2019 15:57:05.914 | |
| AT0000A2AXR2 Deutsche Bank AGISIN AT0000A2AXR2 Call without Cap+18.31% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.074 0.094 | EUR | +18.31% | 6.80 | Oct 11, 2019 15:46:04.562 | |
| AT0000A2AY86 Deutsche Bank AGISIN AT0000A2AY86 Turbo Certificate Short-15.79% | Deutsche Bank AG | Turbo Certificate | open-end | 0.140 0.180 | EUR | -15.79% | 6.80 | Oct 11, 2019 15:36:17.243 | |
| AT0000A2AYA6 Deutsche Bank AGISIN AT0000A2AYA6 Plus Bonus Certificate with Cap+1.38% | Deutsche Bank AG | Bonus Certificate | Dec 23, 2020 | 6.590 6.630 | EUR | +1.38% | 6.80 | Oct 11, 2019 15:45:27.575 | |
| AT0000A2AXY8 Deutsche Bank AGISIN AT0000A2AXY8 Put without Cap-10.00% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.071 0.091 | EUR | -10.00% | 6.80 | Oct 11, 2019 15:36:17.013 | |
| AT0000A2AXS0 Deutsche Bank AGISIN AT0000A2AXS0 Call without Cap+21.05% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.059 0.079 | EUR | +21.05% | 6.80 | Oct 11, 2019 16:00:06.548 | |
| AT0000A2AYB4 Deutsche Bank AGISIN AT0000A2AYB4 Plus Bonus Certificate with Cap+1.67% | Deutsche Bank AG | Bonus Certificate | Dec 23, 2020 | 6.690 6.730 | EUR | +1.67% | 6.80 | Oct 11, 2019 15:45:26.563 | |
| AT0000A2AXZ5 Deutsche Bank AGISIN AT0000A2AXZ5 Put without Cap-15.00% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.094 0.110 | EUR | -15.00% | 6.80 | Oct 11, 2019 15:59:47.178 | |
| AT0000A2AXT8 Deutsche Bank AGISIN AT0000A2AXT8 Call without Cap+21.74% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.046 0.066 | EUR | +21.74% | 6.80 | Oct 11, 2019 15:59:47.167 | |
| AT0000A2AY37 Deutsche Bank AGISIN AT0000A2AY37 Turbo Certificate Long+32.78% | Deutsche Bank AG | Turbo Certificate | open-end | 0.099 0.140 | EUR | +32.78% | 6.80 | Oct 11, 2019 15:57:05.908 | |
| AT0000A2AY03 Deutsche Bank AGISIN AT0000A2AY03 Discount Certificate+2.24% | Deutsche Bank AG | Discount Certificate | Dec 23, 2020 | 5.690 5.740 | EUR | +2.24% | 6.80 | Oct 11, 2019 15:59:47.165 | |
| AT0000A2AXU6 Deutsche Bank AGISIN AT0000A2AXU6 Call without Cap+21.62% | Deutsche Bank AG | Warrant | Dec 23, 2020 | 0.035 0.055 | EUR | +21.62% | 6.80 | Oct 11, 2019 15:44:15.686 | |
| AT0000A2AY52 Deutsche Bank AGISIN AT0000A2AY52 Turbo Certificate Short-34.83% | Deutsche Bank AG | Turbo Certificate | open-end | 0.038 0.078 | EUR | -34.83% | 6.80 | Oct 11, 2019 16:00:10.013 |
