1 to 25 from 134 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2QB10 ams AGISIN AT0000A2QB10 Call without Cap-8.70% | ams AG | Sep 21, 2022 | 0.200 0.220 | EUR | -8.70% | 19.02 | Call | 30.00 | - | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QB28 ams AGISIN AT0000A2QB28 Put without Cap+2.10% | ams AG | Sep 21, 2022 | 0.720 0.740 | EUR | +2.10% | 19.02 | Put | 22.00 | - | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QAX4 ams AGISIN AT0000A2QAX4 Call without Cap-4.65% | ams AG | Sep 21, 2022 | 0.400 0.420 | EUR | -4.65% | 19.02 | Call | 22.00 | - | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QAY2 ams AGISIN AT0000A2QAY2 Call without Cap-4.11% | ams AG | Sep 21, 2022 | 0.340 0.360 | EUR | -4.11% | 19.02 | Call | 24.00 | - | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QAZ9 ams AGISIN AT0000A2QAZ9 Call without Cap-4.92% | ams AG | Sep 21, 2022 | 0.280 0.300 | EUR | -4.92% | 19.02 | Call | 26.00 | - | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QB02 ams AGISIN AT0000A2QB02 Call without Cap-1.96% | ams AG | Sep 21, 2022 | 0.240 0.260 | EUR | -1.96% | 19.02 | Call | 28.00 | - | Mar 01, 2021 16:20:00.343 | |
| AT0000A2PV09 Andritz AGISIN AT0000A2PV09 Put without Cap-2.15% | Andritz AG | Mar 23, 2022 | 0.450 0.460 | EUR | -2.15% | 40.32 | Put | 38.00 | 34.59% | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PV17 Andritz AGISIN AT0000A2PV17 Put without Cap-3.48% | Andritz AG | Mar 23, 2022 | 0.550 0.560 | EUR | -3.48% | 40.32 | Put | 40.00 | 34.01% | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PV25 Andritz AGISIN AT0000A2PV25 Put without Cap-2.88% | Andritz AG | Mar 23, 2022 | 0.670 0.680 | EUR | -2.88% | 40.32 | Put | 42.00 | 33.99% | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PV33 AT & S AGISIN AT0000A2PV33 Put without Cap-8.05% | AT & S AG | Mar 23, 2022 | 0.390 0.410 | EUR | -8.05% | 25.55 | Put | 24.00 | 47.42% | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PV41 AT & S AGISIN AT0000A2PV41 Put without Cap-8.93% | AT & S AG | Mar 23, 2022 | 0.500 0.520 | EUR | -8.93% | 25.55 | Put | 26.00 | 46.71% | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PV58 AT & S AGISIN AT0000A2PV58 Put without Cap-7.35% | AT & S AG | Mar 23, 2022 | 0.620 0.640 | EUR | -7.35% | 25.55 | Put | 28.00 | 45.82% | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PX49 ATX®ISIN AT0000A2PX49 Put without Cap-8.78% | ATX® | Mar 23, 2022 | 1.950 2.000 | EUR | -8.78% | 3,076.93 | Put | 2,600.00 | 34.22% | Mar 01, 2021 16:30:00.012 | |
| AT0000A2PX56 ATX®ISIN AT0000A2PX56 Put without Cap-8.21% | ATX® | Mar 23, 2022 | 2.770 2.820 | EUR | -8.21% | 3,076.93 | Put | 2,800.00 | 34.02% | Mar 01, 2021 16:30:00.012 | |
| AT0000A2PX64 ATX®ISIN AT0000A2PX64 Put without Cap-7.24% | ATX® | Mar 23, 2022 | 3.820 3.870 | EUR | -7.24% | 3,076.93 | Put | 3,000.00 | 34.41% | Mar 01, 2021 16:30:00.013 | |
| AT0000A2Q814 BASF SEISIN AT0000A2Q814 Call without Cap+8.41% | BASF SE | Jun 22, 2022 | 0.540 0.620 | EUR | +8.41% | 69.26 | Call | 70.00 | 29.10% | Mar 01, 2021 17:00:17.716 | |
| AT0000A2Q822 BASF SEISIN AT0000A2Q822 Call without Cap+11.54% | BASF SE | Jun 22, 2022 | 0.260 0.320 | EUR | +11.54% | 69.26 | Call | 80.00 | 28.10% | Mar 01, 2021 17:00:17.716 | |
| AT0000A2Q8N0 BASF SEISIN AT0000A2Q8N0 Put without Cap-4.35% | BASF SE | Jun 22, 2022 | 0.410 0.470 | EUR | -4.35% | 69.26 | Put | 55.00 | 29.72% | Mar 01, 2021 17:00:17.716 | |
| AT0000A2Q830 BASF SEISIN AT0000A2Q830 Call without Cap+16.67% | BASF SE | Jun 22, 2022 | 0.110 0.170 | EUR | +16.67% | 69.26 | Call | 90.00 | 28.07% | Mar 01, 2021 17:00:17.716 | |
| AT0000A2Q8P5 BASF SEISIN AT0000A2Q8P5 Put without Cap-6.06% | BASF SE | Jun 22, 2022 | 0.590 0.650 | EUR | -6.06% | 69.26 | Put | 60.00 | 27.71% | Mar 01, 2021 17:00:17.716 | |
| AT0000A2Q8Q3 BASF SEISIN AT0000A2Q8Q3 Put without Cap-4.40% | BASF SE | Jun 22, 2022 | 0.830 0.910 | EUR | -4.40% | 69.26 | Put | 65.00 | 26.96% | Mar 01, 2021 17:00:17.716 | |
| AT0000A2PV66 BAWAG Group AGISIN AT0000A2PV66 Put without Cap0.00% | BAWAG Group AG | Mar 23, 2022 | 0.380 0.390 | EUR | 0.00% | 42.88 | Put | 34.00 | 43.78% | Mar 01, 2021 16:30:00.061 | |
| AT0000A2PV74 BAWAG Group AGISIN AT0000A2PV74 Put without Cap0.00% | BAWAG Group AG | Mar 23, 2022 | 0.390 0.400 | EUR | 0.00% | 42.88 | Put | 36.00 | 38.13% | Mar 01, 2021 16:30:00.061 | |
| AT0000A2PV82 BAWAG Group AGISIN AT0000A2PV82 Put without Cap0.00% | BAWAG Group AG | Mar 23, 2022 | 0.480 0.490 | EUR | 0.00% | 42.88 | Put | 38.00 | 37.60% | Mar 01, 2021 16:30:00.061 | |
| AT0000A2Q4S8 BMW AG StämmeISIN AT0000A2Q4S8 Call without Cap+7.27% | BMW AG Stämme | Jun 22, 2022 | 0.860 0.910 | EUR | +7.27% | 72.22 | Call | 70.00 | 31.76% | Mar 01, 2021 16:30:00.123 |
