1 to 25 from 68 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2BT90 Andritz AGISIN AT0000A2BT90 Call without Cap+7.69% | Andritz AG | Mar 24, 2021 | 0.410 0.430 | EUR | +7.69% | 36.58 | Call | 36.00 | 28.79% | Dec 06, 2019 16:00:15.578 | |
| AT0000A2BTA4 Andritz AGISIN AT0000A2BTA4 Call without Cap+9.68% | Andritz AG | Mar 24, 2021 | 0.330 0.350 | EUR | +9.68% | 36.58 | Call | 38.00 | 28.65% | Dec 06, 2019 15:44:16.881 | |
| AT0000A2BTB2 Andritz AGISIN AT0000A2BTB2 Call without Cap+8.00% | Andritz AG | Mar 24, 2021 | 0.260 0.280 | EUR | +8.00% | 36.58 | Call | 40.00 | 28.32% | Dec 06, 2019 16:00:15.526 | |
| AT0000A2BUA2 Andritz AGISIN AT0000A2BUA2 Put without Cap-3.70% | Andritz AG | Mar 24, 2021 | 0.250 0.270 | EUR | -3.70% | 36.58 | Put | 30.00 | - | Dec 06, 2019 15:49:41.171 | |
| AT0000A2BTC0 Andritz AGISIN AT0000A2BTC0 Call without Cap+6.25% | Andritz AG | Mar 24, 2021 | 0.160 0.180 | EUR | +6.25% | 36.58 | Call | 44.00 | 28.15% | Dec 06, 2019 15:44:16.911 | |
| AT0000A2BUB0 Andritz AGISIN AT0000A2BUB0 Put without Cap-5.56% | Andritz AG | Mar 24, 2021 | 0.330 0.350 | EUR | -5.56% | 36.58 | Put | 32.00 | 32.35% | Dec 06, 2019 15:44:16.914 | |
| AT0000A2BTD8 Andritz AGISIN AT0000A2BTD8 Call without Cap+9.55% | Andritz AG | Mar 24, 2021 | 0.098 0.120 | EUR | +9.55% | 36.58 | Call | 48.00 | 28.57% | Dec 06, 2019 16:29:49.311 | |
| AT0000A2BUC8 Andritz AGISIN AT0000A2BUC8 Put without Cap-2.22% | Andritz AG | Mar 24, 2021 | 0.430 0.450 | EUR | -2.22% | 36.58 | Put | 34.00 | 32.25% | Dec 06, 2019 16:29:49.332 | |
| AT0000A2BTE6 Andritz AGISIN AT0000A2BTE6 Call without Cap+9.68% | Andritz AG | Mar 24, 2021 | 0.058 0.078 | EUR | +9.68% | 36.58 | Call | 52.00 | 28.69% | Dec 06, 2019 16:29:29.069 | |
| AT0000A2BUD6 Andritz AGISIN AT0000A2BUD6 Put without Cap-3.57% | Andritz AG | Mar 24, 2021 | 0.530 0.550 | EUR | -3.57% | 36.58 | Put | 36.00 | 31.34% | Dec 06, 2019 15:44:16.855 | |
| AT0000A2BTN7 AT & S AGISIN AT0000A2BTN7 Call without Cap+12.33% | AT & S AG | Mar 24, 2021 | 0.072 0.092 | EUR | +12.33% | 20.20 | Call | 28.00 | - | Dec 06, 2019 16:29:09.272 | |
| AT0000A2BUE4 AT & S AGISIN AT0000A2BUE4 Put without Cap-8.96% | AT & S AG | Mar 24, 2021 | 0.051 0.071 | EUR | -8.96% | 20.20 | Put | 14.00 | 34.91% | Dec 06, 2019 16:13:15.660 | |
| AT0000A2BTG1 AT & S AGISIN AT0000A2BTG1 Call without Cap+8.57% | AT & S AG | Mar 24, 2021 | 0.370 0.390 | EUR | +8.57% | 20.20 | Call | 18.00 | 34.98% | Dec 06, 2019 16:13:00.122 | |
| AT0000A2BUF1 AT & S AGISIN AT0000A2BUF1 Put without Cap-7.69% | AT & S AG | Mar 24, 2021 | 0.110 0.130 | EUR | -7.69% | 20.20 | Put | 16.00 | 34.30% | Dec 06, 2019 13:30:43.852 | |
| AT0000A2BTH9 AT & S AGISIN AT0000A2BTH9 Call without Cap+6.45% | AT & S AG | Mar 24, 2021 | 0.320 0.340 | EUR | +6.45% | 20.20 | Call | 19.00 | 34.90% | Dec 06, 2019 16:13:15.655 | |
| AT0000A2BUG9 AT & S AGISIN AT0000A2BUG9 Put without Cap-4.55% | AT & S AG | Mar 24, 2021 | 0.200 0.220 | EUR | -4.55% | 20.20 | Put | 18.00 | 34.76% | Dec 06, 2019 16:29:08.457 | |
| AT0000A2BTJ5 AT & S AGISIN AT0000A2BTJ5 Call without Cap+7.69% | AT & S AG | Mar 24, 2021 | 0.270 0.290 | EUR | +7.69% | 20.20 | Call | 20.00 | 34.18% | Dec 06, 2019 14:11:05.207 | |
| AT0000A2BTK3 AT & S AGISIN AT0000A2BTK3 Call without Cap+10.53% | AT & S AG | Mar 24, 2021 | 0.200 0.220 | EUR | +10.53% | 20.20 | Call | 22.00 | 34.49% | Dec 06, 2019 15:20:50.815 | |
| AT0000A2BTL1 AT & S AGISIN AT0000A2BTL1 Call without Cap+7.14% | AT & S AG | Mar 24, 2021 | 0.140 0.160 | EUR | +7.14% | 20.20 | Call | 24.00 | 33.99% | Dec 06, 2019 16:29:08.453 | |
| AT0000A2BTM9 AT & S AGISIN AT0000A2BTM9 Call without Cap+8.91% | AT & S AG | Mar 24, 2021 | 0.100 0.120 | EUR | +8.91% | 20.20 | Call | 26.00 | 34.22% | Dec 06, 2019 15:20:50.841 | |
| AT0000A2BTF3 AT & S AGISIN AT0000A2BTF3 Call without Cap+7.32% | AT & S AG | Mar 24, 2021 | 0.430 0.450 | EUR | +7.32% | 20.20 | Call | 17.00 | 35.63% | Dec 06, 2019 16:13:44.420 | |
| AT0000A2BTP2 BAWAG Group AGISIN AT0000A2BTP2 Call without Cap-2.27% | BAWAG Group AG | Mar 24, 2021 | 0.420 0.440 | EUR | -2.27% | 37.80 | Call | 36.00 | 22.45% | Dec 06, 2019 16:29:49.286 | |
| AT0000A2BTQ0 BAWAG Group AGISIN AT0000A2BTQ0 Call without Cap0.00% | BAWAG Group AG | Mar 24, 2021 | 0.340 0.360 | EUR | 0.00% | 37.80 | Call | 38.00 | 23.24% | Dec 06, 2019 15:39:04.823 | |
| AT0000A2BTR8 BAWAG Group AGISIN AT0000A2BTR8 Call without Cap0.00% | BAWAG Group AG | Mar 24, 2021 | 0.270 0.290 | EUR | 0.00% | 37.80 | Call | 40.00 | 23.64% | Dec 06, 2019 15:15:05.361 | |
| AT0000A2BUH7 BAWAG Group AGISIN AT0000A2BUH7 Put without Cap+2.86% | BAWAG Group AG | Mar 24, 2021 | 0.350 0.370 | EUR | +2.86% | 37.80 | Put | 34.00 | 32.22% | Dec 06, 2019 16:29:48.506 |
