1 to 25 from 25 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Underlying price (delayed) | Strike Dist. % | Max. return | Max. return p.a. | Interest rate total term | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2B4Y3 7,25% Österreich Plus Protect AktienanleiheISIN AT0000A2B4Y3 Plus Protect Reverse Convertible Bond+1.03% | 7,25% Österreich Plus Protect Aktienanleihe | Dec 06, 2021 | 101.150 102.650 | - | 100.00 -0.72% | 11.54% | 5.86% | - | Dec 12, 2019 16:37:42.940 | |
| AT0000A2C251 BASF SEISIN AT0000A2C251 Reverse Convertible Bond+0.61% | BASF SE | Jun 23, 2021 | 98.690 100.690 | 69.50 | 68.00 2.15% | 13.72% | 8.77% | 14.50% | Dec 12, 2019 18:59:41.507 | |
| AT0000A2C269 BASF SEISIN AT0000A2C269 Reverse Convertible Bond+0.64% | BASF SE | Jun 23, 2021 | 98.720 100.720 | 69.50 | 70.00 -0.73% | 15.17% | 9.68% | 16.00% | Dec 12, 2019 18:59:41.502 | |
| AT0000A2C1X0 BASF SEISIN AT0000A2C1X0 Protect Reverse Convertible Bond+0.64% | BASF SE | Jun 23, 2021 | 98.370 100.370 | 69.50 | 68.00 2.15% | 12.58% | 8.06% | 13.00% | Dec 12, 2019 18:59:41.503 | |
| AT0000A2C1Y8 BASF SEISIN AT0000A2C1Y8 Protect Reverse Convertible Bond+0.67% | BASF SE | Jun 23, 2021 | 98.620 100.620 | 69.50 | 70.00 -0.73% | 14.04% | 8.98% | 14.75% | Dec 12, 2019 18:59:41.500 | |
| AT0000A2BZE3 BMW AG StämmeISIN AT0000A2BZE3 Protect Reverse Convertible Bond+0.55% | BMW AG Stämme | Jun 23, 2021 | 98.040 100.040 | 76.48 | 74.00 3.25% | 9.96% | 6.41% | 10.00% | Dec 12, 2019 18:33:31.486 | |
| AT0000A2BZF0 BMW AG StämmeISIN AT0000A2BZF0 Protect Reverse Convertible Bond+0.59% | BMW AG Stämme | Jun 23, 2021 | 98.550 100.550 | 76.48 | 76.00 0.63% | 11.14% | 7.15% | 11.75% | Dec 12, 2019 18:38:17.266 | |
| AT0000A2BZG8 BMW AG StämmeISIN AT0000A2BZG8 Reverse Convertible Bond+0.55% | BMW AG Stämme | Jun 23, 2021 | 99.010 101.010 | 76.48 | 74.00 3.25% | 12.12% | 7.77% | 13.25% | Dec 12, 2019 18:38:17.265 | |
| AT0000A2BZH6 BMW AG StämmeISIN AT0000A2BZH6 Reverse Convertible Bond+0.58% | BMW AG Stämme | Jun 23, 2021 | 99.200 101.200 | 76.48 | 76.00 0.63% | 13.39% | 8.57% | 14.75% | Dec 12, 2019 18:44:30.434 | |
| AT0000A2C202 Deutsche Telekom AGISIN AT0000A2C202 Protect Reverse Convertible Bond-0.14% | Deutsche Telekom AG | Jun 23, 2021 | 93.830 95.830 | 14.82 | 16.00 -8.00% | 15.31% | 9.77% | 10.50% | Dec 12, 2019 18:58:31.819 | |
| AT0000A2C277 Deutsche Telekom AGISIN AT0000A2C277 Reverse Convertible Bond-0.07% | Deutsche Telekom AG | Jun 23, 2021 | 95.530 97.530 | 14.82 | 15.50 -4.62% | 14.84% | 9.47% | 12.00% | Dec 12, 2019 18:30:01.184 | |
| AT0000A2C285 Deutsche Telekom AGISIN AT0000A2C285 Reverse Convertible Bond-0.08% | Deutsche Telekom AG | Jun 23, 2021 | 95.740 97.740 | 14.82 | 16.00 -8.00% | 16.89% | 10.75% | 14.25% | Dec 12, 2019 18:58:31.821 | |
| AT0000A2C1Z5 Deutsche Telekom AGISIN AT0000A2C1Z5 Protect Reverse Convertible Bond-0.12% | Deutsche Telekom AG | Jun 23, 2021 | 93.490 95.490 | 14.82 | 15.50 -4.62% | 13.10% | 8.39% | 8.00% | Dec 12, 2019 18:58:31.802 | |
| AT0000A2C2A6 E.ON SEISIN AT0000A2C2A6 Reverse Convertible Bond-0.07% | E.ON SE | Jun 23, 2021 | 97.040 99.040 | 9.39 | 9.60 -2.28% | 15.11% | 9.64% | 14.00% | Dec 12, 2019 18:59:13.260 | |
| AT0000A2C210 E.ON SEISIN AT0000A2C210 Protect Reverse Convertible Bond-0.09% | E.ON SE | Jun 23, 2021 | 95.340 97.340 | 9.39 | 9.20 1.98% | 11.72% | 7.52% | 8.75% | Dec 12, 2019 18:59:13.270 | |
| AT0000A2C228 E.ON SEISIN AT0000A2C228 Protect Reverse Convertible Bond-0.09% | E.ON SE | Jun 23, 2021 | 95.840 97.840 | 9.39 | 9.60 -2.28% | 13.96% | 8.92% | 11.50% | Dec 12, 2019 18:59:13.257 | |
| AT0000A2C293 E.ON SEISIN AT0000A2C293 Reverse Convertible Bond-0.08% | E.ON SE | Jun 23, 2021 | 96.760 98.760 | 9.39 | 9.20 1.98% | 12.90% | 8.26% | 11.50% | Dec 12, 2019 18:59:13.259 | |
| AT0000A2C2B4 RWE AG StämmeISIN AT0000A2C2B4 Reverse Convertible Bond-0.28% | RWE AG Stämme | Jun 23, 2021 | 96.340 98.340 | 26.38 | 26.00 1.46% | 14.40% | 9.20% | 12.50% | Dec 12, 2019 18:59:12.630 | |
| AT0000A2C2C2 RWE AG StämmeISIN AT0000A2C2C2 Reverse Convertible Bond-0.37% | RWE AG Stämme | Jun 23, 2021 | 96.780 98.780 | 26.38 | 28.00 -6.12% | 17.94% | 11.40% | 16.50% | Dec 12, 2019 18:59:12.617 | |
| AT0000A2C236 RWE AG StämmeISIN AT0000A2C236 Protect Reverse Convertible Bond-0.24% | RWE AG Stämme | Jun 23, 2021 | 95.410 97.410 | 26.38 | 26.00 1.46% | 13.69% | 8.76% | 10.75% | Dec 12, 2019 18:59:12.621 | |
| AT0000A2C244 RWE AG StämmeISIN AT0000A2C244 Protect Reverse Convertible Bond-0.36% | RWE AG Stämme | Jun 23, 2021 | 96.220 98.220 | 26.38 | 28.00 -6.12% | 17.34% | 11.03% | 15.25% | Dec 12, 2019 18:59:12.657 | |
| AT0000A2BZ01 Volkswagen AG VorzügeISIN AT0000A2BZ01 Reverse Convertible Bond+0.30% | Volkswagen AG Vorzüge | Jun 23, 2021 | 98.240 100.240 | 186.92 | 180.00 3.70% | 14.23% | 9.09% | 14.50% | Dec 12, 2019 18:56:46.711 | |
| AT0000A2BZ19 Volkswagen AG VorzügeISIN AT0000A2BZ19 Reverse Convertible Bond+0.35% | Volkswagen AG Vorzüge | Jun 23, 2021 | 98.610 100.610 | 186.92 | 190.00 -1.65% | 16.79% | 10.68% | 17.50% | Dec 12, 2019 18:56:44.109 | |
| AT0000A2BYY4 Volkswagen AG VorzügeISIN AT0000A2BYY4 Protect Reverse Convertible Bond+0.29% | Volkswagen AG Vorzüge | Jun 23, 2021 | 97.630 99.630 | 186.92 | 180.00 3.70% | 12.42% | 7.96% | 12.00% | Dec 12, 2019 18:56:44.107 | |
| AT0000A2BYZ1 Volkswagen AG VorzügeISIN AT0000A2BYZ1 Protect Reverse Convertible Bond+0.35% | Volkswagen AG Vorzüge | Jun 23, 2021 | 98.010 100.010 | 186.92 | 190.00 -1.65% | 14.99% | 9.57% | 15.00% | Dec 12, 2019 18:56:46.720 |
