ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BW52 S Immo AGISIN AT0000A3BW52 Call without Cap- | Call S Immo AG | Sep 24, 2025 | 0.110 0.130 | EUR | - | 17.20 (indicative) | Call | 22.00 | 31.51% | Apr 18, 2024 11:45:28.132 | |
AT0000A3BVZ5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BVZ5 Call without Cap-9.15% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.680 0.710 | EUR | -9.15% | 46.52 (indicative) | Call | 45.00 | 34.35% | Apr 18, 2024 11:47:05.033 | |
AT0000A3BW03 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW03 Call without Cap-11.43% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.450 0.480 | EUR | -11.43% | 46.52 (indicative) | Call | 50.00 | 32.06% | Apr 18, 2024 11:47:05.033 | |
AT0000A3BW11 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11 Call without Cap-12.50% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.300 0.330 | EUR | -12.50% | 46.52 (indicative) | Call | 55.00 | 31.31% | Apr 18, 2024 11:47:05.033 | |
AT0000A3BW29 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW29 Call without Cap-7.51% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.970 1.000 | EUR | -7.51% | 46.52 (indicative) | Call | 40.00 | 37.15% | Apr 18, 2024 11:47:05.033 | |
AT0000A3BW60 Semperit Holding AGISIN AT0000A3BW60 Call without Cap-4.00% | Call Semperit Holding AG | Sep 24, 2025 | 0.230 0.250 | EUR | -4.00% | 11.68 (delayed) | Call | 11.00 | 45.92% | Apr 18, 2024 10:45:06.003 | |
AT0000A3BW78 Semperit Holding AGISIN AT0000A3BW78 Call without Cap-2.94% | Call Semperit Holding AG | Sep 24, 2025 | 0.150 0.180 | EUR | -2.94% | 11.68 (delayed) | Call | 13.00 | 45.87% | Apr 18, 2024 10:45:06.003 | |
AT0000A3BW86 Semperit Holding AGISIN AT0000A3BW86 Call without Cap-4.55% | Call Semperit Holding AG | Sep 24, 2025 | 0.100 0.110 | EUR | -4.55% | 11.68 (delayed) | Call | 15.00 | 41.83% | Apr 18, 2024 10:30:46.541 | |
AT0000A3BW94 Semperit Holding AGISIN AT0000A3BW94 Call without Cap- | Call Semperit Holding AG | Sep 24, 2025 | 0.070 0.080 | EUR | - | 11.68 (delayed) | Call | 17.00 | 42.64% | Apr 18, 2024 10:30:46.541 | |
AT0000A3CKD3 STRABAG SEISIN AT0000A3CKD3 Call without Cap+4.26% | Call STRABAG SE | Sep 24, 2025 | 0.480 0.500 | EUR | +4.26% | 38.40 (delayed) | Call | 36.00 | 27.43% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKE1 STRABAG SEISIN AT0000A3CKE1 Call without Cap+8.11% | Call STRABAG SE | Sep 24, 2025 | 0.390 0.410 | EUR | +8.11% | 38.40 (delayed) | Call | 38.00 | 27.29% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKF8 STRABAG SEISIN AT0000A3CKF8 Call without Cap+6.67% | Call STRABAG SE | Sep 24, 2025 | 0.310 0.330 | EUR | +6.67% | 38.40 (delayed) | Call | 40.00 | 26.91% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKG6 STRABAG SEISIN AT0000A3CKG6 Call without Cap+8.70% | Call STRABAG SE | Sep 24, 2025 | 0.240 0.260 | EUR | +8.70% | 38.40 (delayed) | Call | 42.00 | 26.36% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKH4 STRABAG SEISIN AT0000A3CKH4 Call without Cap+6.25% | Call STRABAG SE | Sep 24, 2025 | 0.160 0.180 | EUR | +6.25% | 38.40 (delayed) | Call | 45.00 | 25.79% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKJ0 STRABAG SEISIN AT0000A3CKJ0 Call without Cap+16.67% | Call STRABAG SE | Sep 25, 2024 | 0.130 0.150 | EUR | +16.67% | 38.40 (delayed) | Call | 40.00 | 26.48% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKK8 STRABAG SEISIN AT0000A3CKK8 Call without Cap+33.33% | Call STRABAG SE | Sep 25, 2024 | 0.030 0.050 | EUR | +33.33% | 38.40 (delayed) | Call | 45.00 | 26.81% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKL6 STRABAG SEISIN AT0000A3CKL6 Call without Cap+7.81% | Call STRABAG SE | Mar 26, 2025 | 0.340 0.350 | EUR | +7.81% | 38.40 (delayed) | Call | 37.50 | 23.59% | Apr 18, 2024 11:46:11.178 | |
AT0000A3CKM4 STRABAG SEISIN AT0000A3CKM4 Call without Cap+9.09% | Call STRABAG SE | Mar 26, 2025 | 0.230 0.250 | EUR | +9.09% | 38.40 (delayed) | Call | 40.00 | 23.76% | Apr 18, 2024 11:50:57.094 | |
AT0000A3CKN2 STRABAG SEISIN AT0000A3CKN2 Call without Cap+10.00% | Call STRABAG SE | Mar 26, 2025 | 0.100 0.120 | EUR | +10.00% | 38.40 (delayed) | Call | 45.00 | 23.94% | Apr 18, 2024 11:46:11.178 | |
AT0000A3BWA6 Telekom Austria AGISIN AT0000A3BWA6 Call without Cap- | Call Telekom Austria AG | Sep 24, 2025 | 0.090 0.110 | EUR | - | 7.88 (indicative) | Call | 7.50 | 18.94% | Apr 18, 2024 11:19:38.157 | |
AT0000A3BWB4 Telekom Austria AGISIN AT0000A3BWB4 Call without Cap- | Call Telekom Austria AG | Sep 24, 2025 | 0.070 0.090 | EUR | - | 7.88 (indicative) | Call | 8.00 | 20.89% | Apr 18, 2024 10:34:24.037 | |
AT0000A3BWC2 Telekom Austria AGISIN AT0000A3BWC2 Call without Cap- | Call Telekom Austria AG | Sep 24, 2025 | 0.050 0.070 | EUR | - | 7.88 (indicative) | Call | 8.50 | 21.32% | Apr 18, 2024 11:19:38.157 | |
AT0000A3BWD0 Telekom Austria AGISIN AT0000A3BWD0 Call without Cap- | Call Telekom Austria AG | Sep 24, 2025 | 0.030 0.050 | EUR | - | 7.88 (indicative) | Call | 9.00 | 20.58% | Apr 18, 2024 11:19:38.157 | |
AT0000A3BWE8 Uniqa Versicherungen AGISIN AT0000A3BWE8 Call without Cap- | Call Uniqa Versicherungen AG | Sep 24, 2025 | 0.050 0.060 | EUR | - | 8.08 (indicative) | Call | 8.00 | 22.18% | Apr 18, 2024 11:00:03.037 | |
AT0000A3BWF5 Uniqa Versicherungen AGISIN AT0000A3BWF5 Call without Cap- | Call Uniqa Versicherungen AG | Sep 24, 2025 | 0.030 0.040 | EUR | - | 8.08 (indicative) | Call | 8.50 | 21.30% | Apr 18, 2024 11:00:03.037 |
126 to 150 from 215 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.