ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BTC8 Andritz AGISIN AT0000A3BTC8 Call without Cap-6.45% | Call Andritz AG | Warrant | Sep 24, 2025 | 0.570 0.590 | EUR | -6.45% | 56.18 (indicative) | Apr 19, 2024 15:30:04.594 | |
AT0000A3BTG9 AT & S AGISIN AT0000A3BTG9 Call without Cap- | Call AT & S AG | Warrant | Sep 24, 2025 | 0.370 0.390 | EUR | - | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTL9 AT & S AGISIN AT0000A3BTL9 Call without Cap+3.23% | Call AT & S AG | Warrant | Sep 24, 2025 | 0.150 0.170 | EUR | +3.23% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTH7 AT & S AGISIN AT0000A3BTH7 Call without Cap+1.49% | Call AT & S AG | Warrant | Sep 24, 2025 | 0.330 0.350 | EUR | +1.49% | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTM7 AT & S AGISIN AT0000A3BTM7 Call without Cap- | Call AT & S AG | Warrant | Sep 24, 2025 | 0.110 0.130 | EUR | - | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A3BTJ3 AT & S AGISIN AT0000A3BTJ3 Call without Cap- | Call AT & S AG | Warrant | Sep 24, 2025 | 0.250 0.270 | EUR | - | 18.14 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTN5 AT & S AGISIN AT0000A3BTN5 Call without Cap- | Call AT & S AG | Warrant | Sep 24, 2025 | 0.090 0.110 | EUR | - | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A3BTK1 AT & S AGISIN AT0000A3BTK1 Call without Cap- | Call AT & S AG | Warrant | Sep 24, 2025 | 0.190 0.210 | EUR | - | 18.14 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A3BYE4 ATX®ISIN AT0000A3BYE4 Call without Cap-1.34% | Call ATX® | Warrant | Sep 24, 2025 | 1.440 1.510 | EUR | -1.34% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.446 | |
AT0000A3BYB0 ATX®ISIN AT0000A3BYB0 Call without Cap-1.10% | Call ATX® | Warrant | Sep 24, 2025 | 2.670 2.740 | EUR | -1.10% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.283 | |
AT0000A3BY84 ATX®ISIN AT0000A3BY84 Call without Cap-0.67% | Call ATX® | Warrant | Sep 24, 2025 | 4.380 4.450 | EUR | -0.67% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.283 | |
AT0000A3BYF1 ATX®ISIN AT0000A3BYF1 Call without Cap-1.67% | Call ATX® | Warrant | Sep 24, 2025 | 1.140 1.210 | EUR | -1.67% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.283 | |
AT0000A3BYC8 ATX®ISIN AT0000A3BYC8 Call without Cap-1.32% | Call ATX® | Warrant | Sep 24, 2025 | 2.200 2.270 | EUR | -1.32% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.446 | |
AT0000A3BY92 ATX®ISIN AT0000A3BY92 Call without Cap-0.78% | Call ATX® | Warrant | Sep 24, 2025 | 3.760 3.830 | EUR | -0.78% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.099 | |
AT0000A3BYG9 ATX®ISIN AT0000A3BYG9 Call without Cap-0.78% | Call ATX® | Warrant | Sep 24, 2025 | 5.030 5.100 | EUR | -0.78% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.446 | |
AT0000A3BYD6 ATX®ISIN AT0000A3BYD6 Call without Cap-1.08% | Call ATX® | Warrant | Sep 24, 2025 | 1.790 1.860 | EUR | -1.08% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.446 | |
AT0000A3BYA2 ATX®ISIN AT0000A3BYA2 Call without Cap-0.92% | Call ATX® | Warrant | Sep 24, 2025 | 3.190 3.260 | EUR | -0.92% | 3,486.07 (indicative) | Apr 19, 2024 15:29:59.446 | |
AT0000A3BTS4 BAWAG Group AGISIN AT0000A3BTS4 Call without Cap- | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.210 0.230 | EUR | - | 56.08 (indicative) | Apr 19, 2024 15:30:02.435 | |
AT0000A3BTP0 BAWAG Group AGISIN AT0000A3BTP0 Call without Cap+1.43% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.700 0.720 | EUR | +1.43% | 56.08 (indicative) | Apr 19, 2024 15:30:02.639 | |
AT0000A3BTT2 BAWAG Group AGISIN AT0000A3BTT2 Call without Cap+7.69% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.130 0.150 | EUR | +7.69% | 56.08 (indicative) | Apr 19, 2024 15:30:02.248 | |
AT0000A3BTQ8 BAWAG Group AGISIN AT0000A3BTQ8 Call without Cap+1.92% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.520 0.540 | EUR | +1.92% | 56.08 (indicative) | Apr 19, 2024 15:30:02.248 | |
AT0000A3BTU0 BAWAG Group AGISIN AT0000A3BTU0 Call without Cap- | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.070 0.090 | EUR | - | 56.08 (indicative) | Apr 19, 2024 15:30:02.434 | |
AT0000A3BTR6 BAWAG Group AGISIN AT0000A3BTR6 Call without Cap+2.94% | Call BAWAG Group AG | Warrant | Sep 24, 2025 | 0.340 0.360 | EUR | +2.94% | 56.08 (indicative) | Apr 19, 2024 15:30:02.435 | |
AT0000A3BTY2 CA Immobilien Anlagen AGISIN AT0000A3BTY2 Call without Cap- | Call CA Immobilien Anlagen AG | Warrant | Sep 24, 2025 | 0.120 0.140 | EUR | - | 30.75 (indicative) | Apr 19, 2024 15:30:00.510 | |
AT0000A3BTV8 CA Immobilien Anlagen AGISIN AT0000A3BTV8 Call without Cap- | Call CA Immobilien Anlagen AG | Warrant | Sep 24, 2025 | 0.320 0.340 | EUR | - | 30.75 (indicative) | Apr 19, 2024 15:30:00.273 |
76 to 100 from 552 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.