ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CKM4 STRABAG SEISIN AT0000A3CKM4 Call without Cap- | Call STRABAG SE | Warrant | Mar 26, 2025 | 0.290 0.310 | EUR | - | 39.90 (delayed) | Apr 25, 2024 15:30:01.480 | |
AT0000A3CKJ0 STRABAG SEISIN AT0000A3CKJ0 Call without Cap- | Call STRABAG SE | Warrant | Sep 25, 2024 | 0.180 0.200 | EUR | - | 39.90 (delayed) | Apr 25, 2024 15:30:01.481 | |
AT0000A3CKF8 STRABAG SEISIN AT0000A3CKF8 Call without Cap- | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.360 0.380 | EUR | - | 39.90 (delayed) | Apr 25, 2024 15:30:01.299 | |
AT0000A3CKN2 STRABAG SEISIN AT0000A3CKN2 Call without Cap- | Call STRABAG SE | Warrant | Mar 26, 2025 | 0.130 0.150 | EUR | - | 39.90 (delayed) | Apr 25, 2024 15:30:01.129 | |
AT0000A3CKK8 STRABAG SEISIN AT0000A3CKK8 Call without Cap- | Call STRABAG SE | Warrant | Sep 25, 2024 | 0.040 0.060 | EUR | - | 39.90 (delayed) | Apr 25, 2024 15:30:01.129 | |
AT0000A3CKG6 STRABAG SEISIN AT0000A3CKG6 Call without Cap- | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.280 0.300 | EUR | - | 39.90 (delayed) | Apr 25, 2024 15:30:01.129 | |
AT0000A3AWM3 Dividendenaktien Winner 116 %ISIN AT0000A3AWM3 growth orientated-0.17% | Dividendenaktien Winner 116 % | Capital Protection Certificate | Apr 23, 2030 | 98.390 99.890 | EUR | -0.17% | 2,863.88 (delayed) | Apr 25, 2024 18:00:00.599 | |
AT0000A3CLE9 Erste Group Bank AGISIN AT0000A3CLE9 Discount Certificate- | Erste Group Bank AG | Discount Certificate | Sep 24, 2025 | 38.380 38.480 | EUR | - | 44.48 (indicative) | Apr 25, 2024 15:30:06.048 | |
AT0000A3CLD1 Erste Group Bank AGISIN AT0000A3CLD1 Discount Certificate- | Erste Group Bank AG | Discount Certificate | Sep 24, 2025 | 37.160 37.250 | EUR | - | 44.48 (indicative) | Apr 25, 2024 15:30:06.048 | |
AT0000A3AWL5 Europa Winner 112 %ISIN AT0000A3AWL5 growth orientated+0.07% | Europa Winner 112 % | Capital Protection Certificate | Apr 23, 2030 | 98.620 100.120 | EUR | +0.07% | 4,953.22 (indicative) | Apr 25, 2024 15:30:01.480 | |
AT0000A3CKV5 EuroTeleSites AGISIN AT0000A3CKV5 Reverse Convertible Bond-0.32% | EuroTeleSites AG | Reverse Convertible Bond | Sep 24, 2025 | 96.750 97.000 | EUR | -0.32% | 3.56 (delayed) | Apr 25, 2024 15:29:59.883 | |
AT0000A3CNE5 EuroTeleSites AGISIN AT0000A3CNE5 Barrier Reverse Convertible Bonds-0.41% | EuroTeleSites AG | Reverse Convertible Bond | Sep 24, 2025 | 96.780 97.030 | EUR | -0.41% | 3.56 (delayed) | Apr 25, 2024 15:30:00.085 | |
AT0000A3CJK0 EuroTeleSites AGISIN AT0000A3CJK0 Bonus Certificate with Cap-0.31% | EuroTeleSites AG | Bonus Certificate | Sep 24, 2025 | 3.220 3.240 | EUR | -0.31% | 3.56 (delayed) | Apr 25, 2024 15:29:59.883 | |
AT0000A3CKW3 EuroTeleSites AGISIN AT0000A3CKW3 Reverse Convertible Bond-0.28% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 99.270 99.520 | EUR | -0.28% | 3.56 (delayed) | Apr 25, 2024 15:29:59.883 | |
AT0000A3CLF6 EuroTeleSites AGISIN AT0000A3CLF6 Discount Certificate-0.63% | EuroTeleSites AG | Discount Certificate | Sep 24, 2025 | 3.120 3.140 | EUR | -0.63% | 3.56 (delayed) | Apr 25, 2024 15:30:00.395 | |
AT0000A3CNF2 EuroTeleSites AGISIN AT0000A3CNF2 Barrier Reverse Convertible Bonds-0.33% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 97.350 97.600 | EUR | -0.33% | 3.56 (delayed) | Apr 25, 2024 15:29:59.884 | |
AT0000A3CJL8 EuroTeleSites AGISIN AT0000A3CJL8 Bonus Certificate with Cap-0.30% | EuroTeleSites AG | Bonus Certificate | Mar 26, 2025 | 3.280 3.300 | EUR | -0.30% | 3.56 (delayed) | Apr 25, 2024 15:29:59.884 | |
AT0000A3CKX1 EuroTeleSites AGISIN AT0000A3CKX1 Reverse Convertible Bond-0.33% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 99.270 99.520 | EUR | -0.33% | 3.56 (delayed) | Apr 25, 2024 15:30:00.395 | |
AT0000A3CLG4 EuroTeleSites AGISIN AT0000A3CLG4 Discount Certificate-0.61% | EuroTeleSites AG | Discount Certificate | Sep 24, 2025 | 3.250 3.270 | EUR | -0.61% | 3.56 (delayed) | Apr 25, 2024 15:29:59.883 | |
AT0000A3CNG0 EuroTeleSites AGISIN AT0000A3CNG0 Barrier Reverse Convertible Bonds-0.40% | EuroTeleSites AG | Reverse Convertible Bond | Mar 26, 2025 | 97.600 97.850 | EUR | -0.40% | 3.56 (delayed) | Apr 25, 2024 15:30:00.395 | |
AT0000A3CND7 EuroTeleSites AGISIN AT0000A3CND7 Barrier Reverse Convertible Bonds-0.33% | EuroTeleSites AG | Reverse Convertible Bond | Sep 24, 2025 | 96.140 96.390 | EUR | -0.33% | 3.56 (delayed) | Apr 25, 2024 15:30:00.086 | |
AT0000A3CJM6 EuroTeleSites AGISIN AT0000A3CJM6 Bonus Certificate with Cap- | EuroTeleSites AG | Bonus Certificate | Mar 26, 2025 | 3.290 3.310 | EUR | - | 3.56 (delayed) | Apr 25, 2024 15:29:59.883 | |
AT0000A3CJJ2 EuroTeleSites AGISIN AT0000A3CJJ2 Bonus Certificate with Cap- | EuroTeleSites AG | Bonus Certificate | Sep 24, 2025 | 3.210 3.230 | EUR | - | 3.56 (delayed) | Apr 25, 2024 15:30:00.395 | |
AT0000A3CLH2 EuroTeleSites AGISIN AT0000A3CLH2 Discount Certificate-0.31% | EuroTeleSites AG | Discount Certificate | Mar 26, 2025 | 3.230 3.250 | EUR | -0.31% | 3.56 (delayed) | Apr 25, 2024 15:30:00.395 | |
AT0000A3CNH8 FACC AGISIN AT0000A3CNH8 Barrier Reverse Convertible Bonds- | FACC AG | Reverse Convertible Bond | Sep 24, 2025 | 100.370 100.620 | EUR | - | 6.26 (indicative) | Apr 25, 2024 15:30:00.530 |
26 to 50 from 167 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.