ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3CKN2 STRABAG SEISIN AT0000A3CKN2 Call without Cap+27.27% | Call STRABAG SE | Mar 26, 2025 | 0.130 0.150 | EUR | +27.27% | 39.60 (delayed) | Call | 45.00 | 23.87% | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKP7 ams AGISIN AT0000A3CKP7 Put without Cap-5.97% | Put ams AG | Sep 24, 2025 | 0.310 0.320 | EUR | -5.97% | 1.06 (indicative) | Put | 1.00 | 82.11% | Apr 24, 2024 15:30:02.155 | |
AT0000A3C1X9 EuroTeleSites AGISIN AT0000A3C1X9 Put without Cap+1.90% | Put EuroTeleSites AG | Sep 24, 2025 | 0.253 0.283 | EUR | +1.90% | 3.50 (delayed) | Put | 3.00 | 36.49% | Apr 24, 2024 15:30:00.281 | |
AT0000A3C1Y7 EuroTeleSites AGISIN AT0000A3C1Y7 Put without Cap+1.97% | Put EuroTeleSites AG | Sep 24, 2025 | 0.347 0.377 | EUR | +1.97% | 3.50 (delayed) | Put | 3.25 | 35.76% | Apr 24, 2024 15:30:00.919 | |
AT0000A3C1Z4 EuroTeleSites AGISIN AT0000A3C1Z4 Put without Cap+1.71% | Put EuroTeleSites AG | Sep 24, 2025 | 0.461 0.491 | EUR | +1.71% | 3.50 (delayed) | Put | 3.50 | 35.33% | Apr 24, 2024 15:30:00.281 | |
AT0000A3CKQ5 STRABAG SEISIN AT0000A3CKQ5 Put without Cap-21.05% | Put STRABAG SE | Sep 24, 2025 | 0.140 0.160 | EUR | -21.05% | 39.60 (delayed) | Put | 32.00 | 23.11% | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKR3 STRABAG SEISIN AT0000A3CKR3 Put without Cap-17.57% | Put STRABAG SE | Sep 24, 2025 | 0.290 0.320 | EUR | -17.57% | 39.60 (delayed) | Put | 36.00 | 23.16% | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKS1 STRABAG SEISIN AT0000A3CKS1 Put without Cap-30.77% | Put STRABAG SE | Sep 25, 2024 | 0.080 0.100 | EUR | -30.77% | 39.60 (delayed) | Put | 35.00 | 24.34% | Apr 24, 2024 15:30:03.198 | |
AT0000A3CKT9 STRABAG SEISIN AT0000A3CKT9 Put without Cap-25.00% | Put STRABAG SE | Sep 25, 2024 | 0.170 0.190 | EUR | -25.00% | 39.60 (delayed) | Put | 37.50 | 23.50% | Apr 24, 2024 15:30:01.682 | |
AT0000A3CKU7 STRABAG SEISIN AT0000A3CKU7 Put without Cap-15.28% | Put STRABAG SE | Mar 26, 2026 | 0.290 0.320 | EUR | -15.28% | 39.60 (delayed) | Put | 35.00 | 23.71% | Apr 24, 2024 15:30:02.346 |
26 to 35 from 35 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.