ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BWN9 Flughafen Wien AGISIN AT0000A3BWN9 Call without Cap+1.23% | Call Flughafen Wien AG | Warrant | Sep 24, 2025 | 0.810 0.830 | EUR | +1.23% | 50.20 (delayed) | Apr 19, 2024 15:30:04.738 | |
AT0000A3BUE2 Frequentis AGISIN AT0000A3BUE2 Call without Cap+3.12% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.320 0.340 | EUR | +3.12% | 26.40 (delayed) | Apr 19, 2024 15:30:04.285 | |
AT0000A3BUF9 Frequentis AGISIN AT0000A3BUF9 Call without Cap+4.00% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.250 0.270 | EUR | +4.00% | 26.40 (delayed) | Apr 19, 2024 15:30:03.932 | |
AT0000A3BUG7 Frequentis AGISIN AT0000A3BUG7 Call without Cap+2.50% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.200 0.210 | EUR | +2.50% | 26.40 (delayed) | Apr 19, 2024 15:30:04.473 | |
AT0000A3BUD4 Frequentis AGISIN AT0000A3BUD4 Call without Cap+2.44% | Call Frequentis AG | Warrant | Sep 24, 2025 | 0.410 0.430 | EUR | +2.44% | 26.40 (delayed) | Apr 19, 2024 15:30:03.932 | |
AT0000A3BUJ1 Immofinanz AGISIN AT0000A3BUJ1 Call without Cap+2.82% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.360 0.370 | EUR | +2.82% | 23.65 (indicative) | Apr 19, 2024 15:30:04.285 | |
AT0000A3BUK9 Immofinanz AGISIN AT0000A3BUK9 Call without Cap+3.28% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.310 0.320 | EUR | +3.28% | 23.65 (indicative) | Apr 19, 2024 15:30:04.473 | |
AT0000A3CKC5 Immofinanz AGISIN AT0000A3CKC5 Call without Cap+4.76% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.210 0.230 | EUR | +4.76% | 23.65 (indicative) | Apr 19, 2024 15:30:04.075 | |
AT0000A3BUL7 Immofinanz AGISIN AT0000A3BUL7 Call without Cap+3.77% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.270 0.280 | EUR | +3.77% | 23.65 (indicative) | Apr 19, 2024 15:30:04.473 | |
AT0000A3BUH5 Immofinanz AGISIN AT0000A3BUH5 Call without Cap+2.47% | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.410 0.420 | EUR | +2.47% | 23.65 (indicative) | Apr 19, 2024 15:30:04.285 | |
AT0000A3BUQ6 Kapsch TrafficCom AGISIN AT0000A3BUQ6 Call without Cap-14.29% | Call Kapsch TrafficCom AG | Warrant | Sep 24, 2025 | 0.050 0.070 | EUR | -14.29% | 8.10 (delayed) | Apr 19, 2024 15:29:59.445 | |
AT0000A3BUM5 Kapsch TrafficCom AGISIN AT0000A3BUM5 Call without Cap-6.25% | Call Kapsch TrafficCom AG | Warrant | Sep 24, 2025 | 0.140 0.160 | EUR | -6.25% | 8.10 (delayed) | Apr 19, 2024 15:29:59.446 | |
AT0000A3BUN3 Kapsch TrafficCom AGISIN AT0000A3BUN3 Call without Cap-8.33% | Call Kapsch TrafficCom AG | Warrant | Sep 24, 2025 | 0.100 0.120 | EUR | -8.33% | 8.10 (delayed) | Apr 19, 2024 15:29:59.099 | |
AT0000A3BUP8 Kapsch TrafficCom AGISIN AT0000A3BUP8 Call without Cap-11.11% | Call Kapsch TrafficCom AG | Warrant | Sep 24, 2025 | 0.070 0.090 | EUR | -11.11% | 8.10 (delayed) | Apr 19, 2024 15:29:59.282 | |
AT0000A3BUW4 Lenzing AGISIN AT0000A3BUW4 Call without Cap-8.89% | Call Lenzing AG | Warrant | Sep 24, 2025 | 0.190 0.220 | EUR | -8.89% | 29.75 (indicative) | Apr 19, 2024 15:30:04.075 | |
AT0000A3BUT0 Lenzing AGISIN AT0000A3BUT0 Call without Cap-7.34% | Call Lenzing AG | Warrant | Sep 24, 2025 | 0.490 0.520 | EUR | -7.34% | 29.75 (indicative) | Apr 19, 2024 15:30:04.286 | |
AT0000A3BUX2 Lenzing AGISIN AT0000A3BUX2 Call without Cap-12.90% | Call Lenzing AG | Warrant | Sep 24, 2025 | 0.120 0.150 | EUR | -12.90% | 29.75 (indicative) | Apr 19, 2024 15:30:03.932 | |
AT0000A3BUR4 Lenzing AGISIN AT0000A3BUR4 Call without Cap-6.45% | Call Lenzing AG | Warrant | Sep 24, 2025 | 0.710 0.740 | EUR | -6.45% | 29.75 (indicative) | Apr 19, 2024 15:30:04.473 | |
AT0000A3BUU8 Lenzing AGISIN AT0000A3BUU8 Call without Cap-8.99% | Call Lenzing AG | Warrant | Sep 24, 2025 | 0.390 0.420 | EUR | -8.99% | 29.75 (indicative) | Apr 19, 2024 15:30:04.285 | |
AT0000A3BUV6 Lenzing AGISIN AT0000A3BUV6 Call without Cap-10.61% | Call Lenzing AG | Warrant | Sep 24, 2025 | 0.280 0.310 | EUR | -10.61% | 29.75 (indicative) | Apr 19, 2024 15:30:04.285 | |
AT0000A3BUS2 Lenzing AGISIN AT0000A3BUS2 Call without Cap-7.41% | Call Lenzing AG | Warrant | Sep 24, 2025 | 0.610 0.640 | EUR | -7.41% | 29.75 (indicative) | Apr 19, 2024 15:30:04.075 | |
AT0000A3BUZ7 Mayr Melnhof Karton AGISIN AT0000A3BUZ7 Call without Cap+3.68% | Call Mayr Melnhof Karton AG | Warrant | Sep 24, 2025 | 1.400 1.420 | EUR | +3.68% | 117.00 (delayed) | Apr 19, 2024 15:30:05.731 | |
AT0000A3BV04 Mayr Melnhof Karton AGISIN AT0000A3BV04 Call without Cap+4.17% | Call Mayr Melnhof Karton AG | Warrant | Sep 24, 2025 | 0.990 1.010 | EUR | +4.17% | 117.00 (delayed) | Apr 19, 2024 15:30:05.900 | |
AT0000A3BV12 Mayr Melnhof Karton AGISIN AT0000A3BV12 Call without Cap+6.06% | Call Mayr Melnhof Karton AG | Warrant | Sep 24, 2025 | 0.690 0.710 | EUR | +6.06% | 117.00 (delayed) | Apr 19, 2024 15:30:05.731 | |
AT0000A3BUY0 Mayr Melnhof Karton AGISIN AT0000A3BUY0 Call without Cap+3.72% | Call Mayr Melnhof Karton AG | Warrant | Sep 24, 2025 | 1.940 1.960 | EUR | +3.72% | 117.00 (delayed) | Apr 19, 2024 15:30:05.584 |
126 to 150 from 552 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.