ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BY84 ATX®ISIN AT0000A3BY84 Call without Cap-0.67% | Call ATX® | Sep 24, 2025 | 4.380 4.450 | EUR | -0.67% | 3,530.58 (indicative) | Call | 3,300.00 | 12.15% | Apr 19, 2024 14:44:09.190 | |
AT0000A3BY92 ATX®ISIN AT0000A3BY92 Call without Cap-0.78% | Call ATX® | Sep 24, 2025 | 3.760 3.830 | EUR | -0.78% | 3,530.58 (indicative) | Call | 3,400.00 | 12.74% | Apr 19, 2024 14:44:09.189 | |
AT0000A3BYA2 ATX®ISIN AT0000A3BYA2 Call without Cap-0.92% | Call ATX® | Sep 24, 2025 | 3.190 3.260 | EUR | -0.92% | 3,530.58 (indicative) | Call | 3,500.00 | 13.09% | Apr 19, 2024 14:44:09.190 | |
AT0000A3BYB0 ATX®ISIN AT0000A3BYB0 Call without Cap-1.10% | Call ATX® | Sep 24, 2025 | 2.670 2.740 | EUR | -1.10% | 3,530.58 (indicative) | Call | 3,600.00 | 13.29% | Apr 19, 2024 14:44:09.190 | |
AT0000A3BYC8 ATX®ISIN AT0000A3BYC8 Call without Cap-0.88% | Call ATX® | Sep 24, 2025 | 2.210 2.280 | EUR | -0.88% | 3,530.58 (indicative) | Call | 3,700.00 | 13.43% | Apr 19, 2024 14:56:18.965 | |
AT0000A3BYD6 ATX®ISIN AT0000A3BYD6 Call without Cap-0.54% | Call ATX® | Sep 24, 2025 | 1.800 1.870 | EUR | -0.54% | 3,530.58 (indicative) | Call | 3,800.00 | 13.48% | Apr 19, 2024 14:56:18.965 | |
AT0000A3BYE4 ATX®ISIN AT0000A3BYE4 Call without Cap-1.34% | Call ATX® | Sep 24, 2025 | 1.440 1.510 | EUR | -1.34% | 3,530.58 (indicative) | Call | 3,900.00 | 13.47% | Apr 19, 2024 14:44:09.190 | |
AT0000A3BYF1 ATX®ISIN AT0000A3BYF1 Call without Cap-1.67% | Call ATX® | Sep 24, 2025 | 1.140 1.210 | EUR | -1.67% | 3,530.58 (indicative) | Call | 4,000.00 | 13.48% | Apr 19, 2024 14:44:03.234 | |
AT0000A3BYG9 ATX®ISIN AT0000A3BYG9 Call without Cap-0.78% | Call ATX® | Sep 24, 2025 | 5.030 5.100 | EUR | -0.78% | 3,530.58 (indicative) | Call | 3,200.00 | 10.89% | Apr 19, 2024 14:44:09.190 | |
AT0000A3BTP0 BAWAG Group AGISIN AT0000A3BTP0 Call without Cap+1.43% | Call BAWAG Group AG | Sep 24, 2025 | 0.700 0.720 | EUR | +1.43% | 56.18 (indicative) | Call | 56.00 | 22.20% | Apr 19, 2024 14:44:06.119 | |
AT0000A3BTQ8 BAWAG Group AGISIN AT0000A3BTQ8 Call without Cap+1.92% | Call BAWAG Group AG | Sep 24, 2025 | 0.520 0.540 | EUR | +1.92% | 56.18 (indicative) | Call | 60.00 | 22.15% | Apr 19, 2024 14:44:06.119 | |
AT0000A3BTR6 BAWAG Group AGISIN AT0000A3BTR6 Call without Cap+2.94% | Call BAWAG Group AG | Sep 24, 2025 | 0.340 0.360 | EUR | +2.94% | 56.18 (indicative) | Call | 65.00 | 21.82% | Apr 19, 2024 14:44:06.119 | |
AT0000A3BTS4 BAWAG Group AGISIN AT0000A3BTS4 Call without Cap- | Call BAWAG Group AG | Sep 24, 2025 | 0.210 0.230 | EUR | - | 56.18 (indicative) | Call | 70.00 | 21.47% | Apr 19, 2024 14:44:06.119 | |
AT0000A3BTT2 BAWAG Group AGISIN AT0000A3BTT2 Call without Cap+7.69% | Call BAWAG Group AG | Sep 24, 2025 | 0.130 0.150 | EUR | +7.69% | 56.18 (indicative) | Call | 75.00 | 21.60% | Apr 19, 2024 14:44:06.119 | |
AT0000A3BTU0 BAWAG Group AGISIN AT0000A3BTU0 Call without Cap- | Call BAWAG Group AG | Sep 24, 2025 | 0.070 0.090 | EUR | - | 56.18 (indicative) | Call | 80.00 | 21.28% | Apr 19, 2024 14:44:06.119 | |
AT0000A3BTV8 CA Immobilien Anlagen AGISIN AT0000A3BTV8 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.320 0.340 | EUR | - | 30.74 (indicative) | Call | 32.00 | 27.45% | Apr 19, 2024 14:56:09.201 | |
AT0000A3BTW6 CA Immobilien Anlagen AGISIN AT0000A3BTW6 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.240 0.260 | EUR | - | 30.74 (indicative) | Call | 34.00 | 26.66% | Apr 19, 2024 14:56:09.201 | |
AT0000A3BTX4 CA Immobilien Anlagen AGISIN AT0000A3BTX4 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.170 0.190 | EUR | - | 30.74 (indicative) | Call | 36.00 | 25.59% | Apr 19, 2024 14:56:09.201 | |
AT0000A3BTY2 CA Immobilien Anlagen AGISIN AT0000A3BTY2 Call without Cap- | Call CA Immobilien Anlagen AG | Sep 24, 2025 | 0.120 0.140 | EUR | - | 30.74 (indicative) | Call | 38.00 | 25.08% | Apr 19, 2024 14:56:06.464 | |
AT0000A3CKA9 Do&Co AGISIN AT0000A3CKA9 Call without Cap-3.89% | Call Do&Co AG | Sep 24, 2025 | 1.720 1.740 | EUR | -3.89% | 142.20 (indicative) | Call | 170.00 | 37.87% | Apr 19, 2024 14:49:32.379 | |
AT0000A3CKB7 Do&Co AGISIN AT0000A3CKB7 Call without Cap-4.55% | Call Do&Co AG | Sep 24, 2025 | 1.460 1.480 | EUR | -4.55% | 142.20 (indicative) | Call | 180.00 | 37.85% | Apr 19, 2024 14:49:32.379 | |
AT0000A3BTZ9 Do&Co AGISIN AT0000A3BTZ9 Call without Cap-3.50% | Call Do&Co AG | Sep 24, 2025 | 3.020 3.040 | EUR | -3.50% | 142.20 (indicative) | Call | 135.00 | 38.23% | Apr 19, 2024 14:49:32.380 | |
AT0000A3BU05 Do&Co AGISIN AT0000A3BU05 Call without Cap-3.36% | Call Do&Co AG | Sep 24, 2025 | 2.580 2.600 | EUR | -3.36% | 142.20 (indicative) | Call | 145.00 | 38.10% | Apr 19, 2024 14:49:32.380 | |
AT0000A3BU13 Do&Co AGISIN AT0000A3BU13 Call without Cap-3.93% | Call Do&Co AG | Sep 24, 2025 | 2.190 2.210 | EUR | -3.93% | 142.20 (indicative) | Call | 155.00 | 37.88% | Apr 19, 2024 14:49:32.380 | |
AT0000A3BU21 Do&Co AGISIN AT0000A3BU21 Call without Cap-4.23% | Call Do&Co AG | Sep 24, 2025 | 1.800 1.820 | EUR | -4.23% | 142.20 (indicative) | Call | 165.00 | 36.90% | Apr 19, 2024 14:49:32.379 |
26 to 50 from 215 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.