ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C0J0 AT & S AGISIN AT0000A3C0J0 Bonus Certificate with Cap+0.16% | AT & S AG | Bonus Certificate | Sep 24, 2025 | 18.250 18.340 | EUR | +0.16% | 19.46 (indicative) | Apr 23, 2024 09:32:48.658 | |
AT0000A3C4P9 AT & S AGISIN AT0000A3C4P9 Barrier Reverse Convertible Bonds+0.10% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 98.060 98.560 | EUR | +0.10% | 19.46 (indicative) | Apr 23, 2024 09:36:42.782 | |
AT0000A3C283 AT & S AGISIN AT0000A3C283 Reverse Convertible Bond+0.10% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 98.040 98.540 | EUR | +0.10% | 19.46 (indicative) | Apr 23, 2024 09:36:42.782 | |
AT0000A3CL96 AT & S AGISIN AT0000A3CL96 Discount Certificate+0.13% | AT & S AG | Discount Certificate | Sep 24, 2025 | 15.700 15.780 | EUR | +0.13% | 19.46 (indicative) | Apr 23, 2024 09:32:48.658 | |
AT0000A3C4Q7 AT & S AGISIN AT0000A3C4Q7 Barrier Reverse Convertible Bonds+0.11% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 97.770 98.270 | EUR | +0.11% | 19.46 (indicative) | Apr 23, 2024 09:36:42.782 | |
AT0000A3CLA7 AT & S AGISIN AT0000A3CLA7 Discount Certificate+0.12% | AT & S AG | Discount Certificate | Sep 24, 2025 | 17.190 17.280 | EUR | +0.12% | 19.46 (indicative) | Apr 23, 2024 09:35:49.066 | |
AT0000A3C0H4 AT & S AGISIN AT0000A3C0H4 Bonus Certificate with Cap+0.17% | AT & S AG | Bonus Certificate | Sep 24, 2025 | 18.060 18.150 | EUR | +0.17% | 19.46 (indicative) | Apr 23, 2024 09:32:48.658 | |
AT0000A3C275 AT & S AGISIN AT0000A3C275 Reverse Convertible Bond+0.10% | AT & S AG | Reverse Convertible Bond | Sep 24, 2025 | 98.280 98.780 | EUR | +0.10% | 19.46 (indicative) | Apr 23, 2024 09:36:42.782 | |
AT0000A3C689 ATX®ISIN AT0000A3C689 Barrier Reverse Convertible Bonds+0.17% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.870 96.120 | EUR | +0.17% | 3,562.99 (indicative) | Apr 23, 2024 09:36:15.135 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond+0.21% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.030 96.280 | EUR | +0.21% | 3,562.99 (indicative) | Apr 23, 2024 09:36:14.813 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond+0.23% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.600 95.850 | EUR | +0.23% | 3,562.99 (indicative) | Apr 23, 2024 09:36:14.813 | |
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap+0.15% | ATX® | Bonus Certificate | Sep 24, 2025 | 32.550 32.630 | EUR | +0.15% | 3,562.99 (indicative) | Apr 23, 2024 09:36:14.813 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.16% | ATX® | Discount Certificate | Sep 24, 2025 | 31.250 31.330 | EUR | +0.16% | 3,562.99 (indicative) | Apr 23, 2024 09:36:15.134 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds+0.15% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.200 96.450 | EUR | +0.15% | 3,562.99 (indicative) | Apr 23, 2024 09:36:15.134 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.21% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.680 33.760 | EUR | +0.21% | 3,562.99 (indicative) | Apr 23, 2024 09:36:14.813 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.25% | ATX® | Discount Certificate | Sep 24, 2025 | 32.380 32.460 | EUR | +0.25% | 3,562.99 (indicative) | Apr 23, 2024 09:36:14.813 | |
AT0000A3CLB5 BAWAG Group AGISIN AT0000A3CLB5 Discount Certificate+0.85% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 48.580 48.700 | EUR | +0.85% | 56.80 (indicative) | Apr 23, 2024 09:34:10.946 | |
AT0000A3C4S3 BAWAG Group AGISIN AT0000A3C4S3 Barrier Reverse Convertible Bonds+0.89% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 102.340 102.590 | EUR | +0.89% | 56.80 (indicative) | Apr 23, 2024 09:35:40.338 | |
AT0000A3CLC3 BAWAG Group AGISIN AT0000A3CLC3 Discount Certificate+1.08% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 50.560 50.690 | EUR | +1.08% | 56.80 (indicative) | Apr 23, 2024 09:34:10.946 | |
AT0000A3C0K8 BAWAG Group AGISIN AT0000A3C0K8 Bonus Certificate with Cap+0.91% | BAWAG Group AG | Bonus Certificate | Sep 24, 2025 | 56.570 56.710 | EUR | +0.91% | 56.80 (indicative) | Apr 23, 2024 09:34:10.946 | |
AT0000A3C291 BAWAG Group AGISIN AT0000A3C291 Reverse Convertible Bond+0.75% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 101.380 101.630 | EUR | +0.75% | 56.80 (indicative) | Apr 23, 2024 09:35:40.338 | |
AT0000A3C0L6 BAWAG Group AGISIN AT0000A3C0L6 Bonus Certificate with Cap+1.19% | BAWAG Group AG | Bonus Certificate | Sep 24, 2025 | 57.590 57.730 | EUR | +1.19% | 56.80 (indicative) | Apr 23, 2024 09:34:10.946 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond+0.80% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 100.630 100.880 | EUR | +0.80% | 56.80 (indicative) | Apr 23, 2024 09:35:40.338 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds+0.79% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 103.190 103.440 | EUR | +0.79% | 56.80 (indicative) | Apr 23, 2024 09:35:40.338 | |
AT0000A3C4V7 CA Immobilien Anlagen AGISIN AT0000A3C4V7 Barrier Reverse Convertible Bonds+0.30% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 93.100 93.290 | EUR | +0.30% | 30.87 (indicative) | Apr 23, 2024 09:20:17.144 |
26 to 50 from 372 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.