ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CLS9 Oesterreichische Post AGISIN AT0000A3CLS9 Discount Certificate-0.28% | Oesterreichische Post AG | Discount Certificate | Sep 24, 2025 | 28.230 28.300 | EUR | -0.28% | 31.62 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A3CNL0 Oesterreichische Post AGISIN AT0000A3CNL0 Barrier Reverse Convertible Bonds-0.12% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 106.950 107.200 | EUR | -0.12% | 31.62 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A3CLT7 Oesterreichische Post AGISIN AT0000A3CLT7 Discount Certificate-0.31% | Oesterreichische Post AG | Discount Certificate | Sep 24, 2025 | 28.500 28.570 | EUR | -0.31% | 31.62 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A3CNM8 Oesterreichische Post AGISIN AT0000A3CNM8 Barrier Reverse Convertible Bonds-0.15% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 107.620 107.870 | EUR | -0.15% | 31.62 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A3CJS3 Oesterreichische Post AGISIN AT0000A3CJS3 Bonus Certificate with Cap-0.06% | Oesterreichische Post AG | Bonus Certificate | Sep 24, 2025 | 34.070 34.160 | EUR | -0.06% | 31.62 (indicative) | Apr 17, 2024 15:29:59.208 | |
AT0000A3CLN0 OMV AGISIN AT0000A3CLN0 Discount Certificate+0.08% | OMV AG | Discount Certificate | Sep 24, 2025 | 36.820 36.910 | EUR | +0.08% | 44.11 (indicative) | Apr 17, 2024 15:30:02.379 | |
AT0000A3C2T5 OMV AGISIN AT0000A3C2T5 Reverse Convertible Bond+0.01% | OMV AG | Reverse Convertible Bond | Sep 24, 2025 | 99.140 99.390 | EUR | +0.01% | 44.11 (indicative) | Apr 17, 2024 15:30:01.161 | |
AT0000A3CLP5 OMV AGISIN AT0000A3CLP5 Discount Certificate+0.08% | OMV AG | Discount Certificate | Sep 24, 2025 | 37.860 37.950 | EUR | +0.08% | 44.11 (indicative) | Apr 17, 2024 15:30:01.703 | |
AT0000A3C119 OMV AGISIN AT0000A3C119 Bonus Certificate with Cap+0.02% | OMV AG | Bonus Certificate | Sep 24, 2025 | 45.020 45.130 | EUR | +0.02% | 44.11 (indicative) | Apr 17, 2024 15:30:01.862 | |
AT0000A3C598 OMV AGISIN AT0000A3C598 Barrier Reverse Convertible Bonds+0.01% | OMV AG | Reverse Convertible Bond | Sep 24, 2025 | 101.180 101.430 | EUR | +0.01% | 44.11 (indicative) | Apr 17, 2024 15:30:00.863 | |
AT0000A3C127 OMV AGISIN AT0000A3C127 Bonus Certificate with Cap+0.02% | OMV AG | Bonus Certificate | Sep 24, 2025 | 46.330 46.450 | EUR | +0.02% | 44.11 (indicative) | Apr 17, 2024 15:30:00.863 | |
AT0000A3C5A8 OMV AGISIN AT0000A3C5A8 Barrier Reverse Convertible Bonds+0.02% | OMV AG | Reverse Convertible Bond | Sep 24, 2025 | 101.420 101.670 | EUR | +0.02% | 44.11 (indicative) | Apr 17, 2024 15:30:00.863 | |
AT0000A3C2S7 OMV AGISIN AT0000A3C2S7 Reverse Convertible Bond+0.01% | OMV AG | Reverse Convertible Bond | Sep 24, 2025 | 98.910 99.160 | EUR | +0.01% | 44.11 (indicative) | Apr 17, 2024 15:30:02.239 | |
AT0000A3B0M5 OMV Express 11ISIN AT0000A3B0M5 Express Certificate-0.09% | OMV Express 11 | Express Certificate | Apr 11, 2029 | 99.790 101.290 | EUR | -0.09% | 44.11 (indicative) | Apr 17, 2024 17:59:59.494 | |
AT0000A3C135 Palfinger AGISIN AT0000A3C135 Bonus Certificate with Cap+0.41% | Palfinger AG | Bonus Certificate | Sep 24, 2025 | 19.680 19.730 | EUR | +0.41% | 21.40 (delayed) | Apr 17, 2024 15:30:04.302 | |
AT0000A3C5B6 Palfinger AGISIN AT0000A3C5B6 Barrier Reverse Convertible Bonds+0.38% | Palfinger AG | Reverse Convertible Bond | Sep 24, 2025 | 91.350 91.600 | EUR | +0.38% | 21.40 (delayed) | Apr 17, 2024 15:30:04.442 | |
AT0000A3C424 Palfinger AGISIN AT0000A3C424 Discount Certificate+0.47% | Palfinger AG | Discount Certificate | Sep 24, 2025 | 19.150 19.200 | EUR | +0.47% | 21.40 (delayed) | Apr 17, 2024 15:30:04.575 | |
AT0000A3C143 Palfinger AGISIN AT0000A3C143 Bonus Certificate with Cap+0.50% | Palfinger AG | Bonus Certificate | Sep 24, 2025 | 20.220 20.270 | EUR | +0.50% | 21.40 (delayed) | Apr 17, 2024 15:30:04.575 | |
AT0000A3C5C4 Palfinger AGISIN AT0000A3C5C4 Barrier Reverse Convertible Bonds+0.47% | Palfinger AG | Reverse Convertible Bond | Sep 24, 2025 | 93.680 93.930 | EUR | +0.47% | 21.40 (delayed) | Apr 17, 2024 15:30:04.090 | |
AT0000A3C2U3 Palfinger AGISIN AT0000A3C2U3 Reverse Convertible Bond+0.38% | Palfinger AG | Reverse Convertible Bond | Sep 24, 2025 | 92.980 93.230 | EUR | +0.38% | 21.40 (delayed) | Apr 17, 2024 15:30:04.090 | |
AT0000A3C2V1 Palfinger AGISIN AT0000A3C2V1 Reverse Convertible Bond+0.42% | Palfinger AG | Reverse Convertible Bond | Sep 24, 2025 | 93.530 93.780 | EUR | +0.42% | 21.40 (delayed) | Apr 17, 2024 15:30:04.575 | |
AT0000A3C416 Palfinger AGISIN AT0000A3C416 Discount Certificate+0.43% | Palfinger AG | Discount Certificate | Sep 24, 2025 | 18.460 18.510 | EUR | +0.43% | 21.40 (delayed) | Apr 17, 2024 15:30:04.765 | |
AT0000A3CLR1 Polytec Holding AGISIN AT0000A3CLR1 Discount Certificate-0.34% | Polytec Holding AG | Discount Certificate | Sep 24, 2025 | 2.910 2.920 | EUR | -0.34% | 3.26 (indicative) | Apr 17, 2024 15:30:02.053 | |
AT0000A3CJQ7 Polytec Holding AGISIN AT0000A3CJQ7 Bonus Certificate with Cap-0.32% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.130 3.150 | EUR | -0.32% | 3.26 (indicative) | Apr 17, 2024 15:30:02.379 | |
AT0000A3CNK2 Polytec Holding AGISIN AT0000A3CNK2 Barrier Reverse Convertible Bonds-0.30% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 97.480 97.730 | EUR | -0.30% | 3.26 (indicative) | Apr 17, 2024 15:30:02.564 |
351 to 375 from 549 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.