ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CMT5 S Immo AGISIN AT0000A3CMT5 Turbo Certificate Long+3.64% | Long S Immo AG | Turbo Certificate | open-end | 0.280 0.290 | EUR | +3.64% | 17.62 (indicative) | Apr 19, 2024 15:30:00.273 | |
AT0000A3CNW7 Sava Reinsurance PlcISIN AT0000A3CNW7 Turbo Certificate Long-10.60% | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.660 0.690 | EUR | -10.60% | 30.00 (delayed) | Apr 19, 2024 13:15:00.535 | |
AT0000A3CP01 Sava Reinsurance PlcISIN AT0000A3CP01 Factor Certificate Long-10.36% | Long Sava Reinsurance Plc | Factor Certificate | open-end | 8.900 9.020 | EUR | -10.36% | 30.00 (delayed) | Apr 19, 2024 13:15:00.535 | |
AT0000A3CNX5 Sava Reinsurance PlcISIN AT0000A3CNX5 Turbo Certificate Long-13.22% | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.510 0.540 | EUR | -13.22% | 30.00 (delayed) | Apr 19, 2024 13:15:00.535 | |
AT0000A3CNY3 Sava Reinsurance PlcISIN AT0000A3CNY3 Turbo Certificate Long-15.84% | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.410 0.440 | EUR | -15.84% | 30.00 (delayed) | Apr 19, 2024 13:15:00.535 | |
AT0000A3CNV9 Sava Reinsurance PlcISIN AT0000A3CNV9 Turbo Certificate Long-7.88% | Long Sava Reinsurance Plc | Turbo Certificate | open-end | 0.920 0.950 | EUR | -7.88% | 30.00 (delayed) | Apr 19, 2024 13:15:00.535 | |
AT0000A3CNZ0 Sava Reinsurance PlcISIN AT0000A3CNZ0 Factor Certificate Long-7.76% | Long Sava Reinsurance Plc | Factor Certificate | open-end | 9.170 9.260 | EUR | -7.76% | 30.00 (delayed) | Apr 19, 2024 13:15:00.535 | |
AT0000A3CMS7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CMS7 Turbo Certificate Long-1.52% | Long Schoeller Bleckmann Oilfield Equipment AG | Turbo Certificate | open-end | 0.640 0.660 | EUR | -1.52% | 47.15 (indicative) | Apr 19, 2024 15:30:04.931 | |
AT0000A3CMW9 STRABAG SEISIN AT0000A3CMW9 Turbo Certificate Long-8.70% | Long STRABAG SE | Turbo Certificate | open-end | 0.520 0.530 | EUR | -8.70% | 38.10 (delayed) | Apr 19, 2024 15:30:02.639 | |
AT0000A3CJA1 STRABAG SEISIN AT0000A3CJA1 Factor Certificate Long-3.46% | Long STRABAG SE | Factor Certificate | open-end | 10.110 10.260 | EUR | -3.46% | 38.10 (delayed) | Apr 19, 2024 15:30:02.248 | |
AT0000A3CMU3 STRABAG SEISIN AT0000A3CMU3 Turbo Certificate Long-3.83% | Long STRABAG SE | Turbo Certificate | open-end | 1.250 1.260 | EUR | -3.83% | 38.10 (delayed) | Apr 19, 2024 15:30:02.248 | |
AT0000A3CJB9 STRABAG SEISIN AT0000A3CJB9 Factor Certificate Long-4.70% | Long STRABAG SE | Factor Certificate | open-end | 10.160 10.310 | EUR | -4.70% | 38.10 (delayed) | Apr 19, 2024 15:30:02.248 | |
AT0000A3CMV1 STRABAG SEISIN AT0000A3CMV1 Turbo Certificate Long-6.29% | Long STRABAG SE | Turbo Certificate | open-end | 0.740 0.750 | EUR | -6.29% | 38.10 (delayed) | Apr 19, 2024 15:30:02.434 | |
AT0000A3CJ90 STRABAG SEISIN AT0000A3CJ90 Factor Certificate Long-2.31% | Long STRABAG SE | Factor Certificate | open-end | 10.080 10.180 | EUR | -2.31% | 38.10 (delayed) | Apr 19, 2024 15:30:02.248 | |
AT0000A3CMX7 Uniqa Versicherungen AGISIN AT0000A3CMX7 Turbo Certificate Long- | Long Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.130 0.140 | EUR | - | 8.18 (indicative) | Apr 19, 2024 15:30:05.274 | |
AT0000A3CMY5 Verbund AGISIN AT0000A3CMY5 Turbo Certificate Long+0.81% | Long Verbund AG | Turbo Certificate | open-end | 2.490 2.510 | EUR | +0.81% | 70.40 (indicative) | Apr 19, 2024 15:30:03.236 | |
AT0000A3CMZ2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3CMZ2 Turbo Certificate Long-4.40% | Long Vienna Insurance Group AG Wiener Versicherung Gruppe | Turbo Certificate | open-end | 0.430 0.440 | EUR | -4.40% | 29.15 (indicative) | Apr 19, 2024 15:30:03.458 | |
AT0000A3CN03 Wienerberger AGISIN AT0000A3CN03 Turbo Certificate Long-5.94% | Long Wienerberger AG | Turbo Certificate | open-end | 0.470 0.480 | EUR | -5.94% | 32.80 (indicative) | Apr 19, 2024 15:30:04.931 | |
AT0000A3C408 Mayr Melnhof Karton AGISIN AT0000A3C408 Discount Certificate+0.58% | Mayr Melnhof Karton AG | Discount Certificate | Sep 24, 2025 | 106.790 107.330 | EUR | +0.58% | 117.00 (delayed) | Apr 19, 2024 15:30:05.731 | |
AT0000A3C0Z6 Mayr Melnhof Karton AGISIN AT0000A3C0Z6 Bonus Certificate with Cap+0.27% | Mayr Melnhof Karton AG | Bonus Certificate | Sep 24, 2025 | 107.400 107.940 | EUR | +0.27% | 117.00 (delayed) | Apr 19, 2024 15:30:05.900 | |
AT0000A3C572 Mayr Melnhof Karton AGISIN AT0000A3C572 Barrier Reverse Convertible Bonds+0.36% | Mayr Melnhof Karton AG | Reverse Convertible Bond | Sep 24, 2025 | 97.200 97.700 | EUR | +0.36% | 117.00 (delayed) | Apr 19, 2024 15:30:05.731 | |
AT0000A3C2Q1 Mayr Melnhof Karton AGISIN AT0000A3C2Q1 Reverse Convertible Bond+0.41% | Mayr Melnhof Karton AG | Reverse Convertible Bond | Sep 24, 2025 | 98.160 98.660 | EUR | +0.41% | 117.00 (delayed) | Apr 19, 2024 15:30:05.731 | |
AT0000A3C101 Mayr Melnhof Karton AGISIN AT0000A3C101 Bonus Certificate with Cap+0.50% | Mayr Melnhof Karton AG | Bonus Certificate | Sep 24, 2025 | 116.220 116.800 | EUR | +0.50% | 117.00 (delayed) | Apr 19, 2024 15:30:05.731 | |
AT0000A3C3Z0 Mayr Melnhof Karton AGISIN AT0000A3C3Z0 Discount Certificate+0.40% | Mayr Melnhof Karton AG | Discount Certificate | Sep 24, 2025 | 100.090 100.590 | EUR | +0.40% | 117.00 (delayed) | Apr 19, 2024 15:30:05.584 | |
AT0000A3C580 Mayr Melnhof Karton AGISIN AT0000A3C580 Barrier Reverse Convertible Bonds+0.63% | Mayr Melnhof Karton AG | Reverse Convertible Bond | Sep 24, 2025 | 95.850 96.350 | EUR | +0.63% | 117.00 (delayed) | Apr 19, 2024 15:30:05.731 |
326 to 350 from 552 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.