ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3CK14 ams AGISIN AT0000A3CK14 Call without Cap+11.94% | Call ams AG | Sep 24, 2025 | 0.370 0.380 | EUR | +11.94% | 1.07 (indicative) | Call | 1.00 | 66.89% | Apr 24, 2024 15:30:01.682 | |
AT0000A3CK22 ams AGISIN AT0000A3CK22 Call without Cap+13.56% | Call ams AG | Sep 24, 2025 | 0.330 0.340 | EUR | +13.56% | 1.07 (indicative) | Call | 1.10 | 66.12% | Apr 24, 2024 15:30:02.346 | |
AT0000A3CK30 ams AGISIN AT0000A3CK30 Call without Cap+15.09% | Call ams AG | Sep 24, 2025 | 0.300 0.310 | EUR | +15.09% | 1.07 (indicative) | Call | 1.20 | 66.64% | Apr 24, 2024 15:30:02.887 | |
AT0000A3CK48 ams AGISIN AT0000A3CK48 Call without Cap+17.02% | Call ams AG | Sep 24, 2025 | 0.270 0.280 | EUR | +17.02% | 1.07 (indicative) | Call | 1.30 | 66.38% | Apr 24, 2024 15:30:02.713 | |
AT0000A3CK55 ams AGISIN AT0000A3CK55 Call without Cap+13.95% | Call ams AG | Sep 24, 2025 | 0.240 0.250 | EUR | +13.95% | 1.07 (indicative) | Call | 1.40 | 65.53% | Apr 24, 2024 15:30:02.887 | |
AT0000A3CK63 ams AGISIN AT0000A3CK63 Call without Cap+15.38% | Call ams AG | Sep 24, 2025 | 0.220 0.230 | EUR | +15.38% | 1.07 (indicative) | Call | 1.50 | 66.09% | Apr 24, 2024 15:30:02.887 | |
AT0000A3CK71 ams AGISIN AT0000A3CK71 Call without Cap+17.14% | Call ams AG | Sep 24, 2025 | 0.200 0.210 | EUR | +17.14% | 1.07 (indicative) | Call | 1.60 | 66.17% | Apr 24, 2024 15:30:02.713 | |
AT0000A3CK89 ams AGISIN AT0000A3CK89 Call without Cap+12.90% | Call ams AG | Sep 24, 2025 | 0.170 0.180 | EUR | +12.90% | 1.07 (indicative) | Call | 1.80 | 67.10% | Apr 24, 2024 15:30:01.872 | |
AT0000A3CK97 ams AGISIN AT0000A3CK97 Call without Cap+14.81% | Call ams AG | Sep 24, 2025 | 0.150 0.160 | EUR | +14.81% | 1.07 (indicative) | Call | 2.00 | 68.77% | Apr 24, 2024 15:30:02.887 | |
AT0000A3CKA9 Do&Co AGISIN AT0000A3CKA9 Call without Cap-5.20% | Call Do&Co AG | Sep 24, 2025 | 1.630 1.650 | EUR | -5.20% | 140.00 (indicative) | Call | 170.00 | 38.25% | Apr 24, 2024 15:30:03.198 | |
AT0000A3CKB7 Do&Co AGISIN AT0000A3CKB7 Call without Cap-5.44% | Call Do&Co AG | Sep 24, 2025 | 1.380 1.400 | EUR | -5.44% | 140.00 (indicative) | Call | 180.00 | 38.21% | Apr 24, 2024 15:30:02.713 | |
AT0000A3CKC5 Immofinanz AGISIN AT0000A3CKC5 Call without Cap-6.98% | Call Immofinanz AG | Sep 24, 2025 | 0.190 0.210 | EUR | -6.98% | 23.28 (indicative) | Call | 27.00 | 27.78% | Apr 24, 2024 15:30:04.888 | |
AT0000A3CKD3 STRABAG SEISIN AT0000A3CKD3 Call without Cap+16.67% | Call STRABAG SE | Sep 24, 2025 | 0.550 0.570 | EUR | +16.67% | 39.60 (delayed) | Call | 36.00 | 27.23% | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKE1 STRABAG SEISIN AT0000A3CKE1 Call without Cap+17.95% | Call STRABAG SE | Sep 24, 2025 | 0.450 0.470 | EUR | +17.95% | 39.60 (delayed) | Call | 38.00 | 27.05% | Apr 24, 2024 15:30:03.784 | |
AT0000A3CKF8 STRABAG SEISIN AT0000A3CKF8 Call without Cap+19.35% | Call STRABAG SE | Sep 24, 2025 | 0.360 0.380 | EUR | +19.35% | 39.60 (delayed) | Call | 40.00 | 26.60% | Apr 24, 2024 15:30:03.198 | |
AT0000A3CKG6 STRABAG SEISIN AT0000A3CKG6 Call without Cap+18.37% | Call STRABAG SE | Sep 24, 2025 | 0.280 0.300 | EUR | +18.37% | 39.60 (delayed) | Call | 42.00 | 25.94% | Apr 24, 2024 15:30:03.556 | |
AT0000A3CKH4 STRABAG SEISIN AT0000A3CKH4 Call without Cap+17.65% | Call STRABAG SE | Sep 24, 2025 | 0.190 0.210 | EUR | +17.65% | 39.60 (delayed) | Call | 45.00 | 25.41% | Apr 24, 2024 15:30:02.887 | |
AT0000A3CKJ0 STRABAG SEISIN AT0000A3CKJ0 Call without Cap+46.15% | Call STRABAG SE | Sep 25, 2024 | 0.180 0.200 | EUR | +46.15% | 39.60 (delayed) | Call | 40.00 | 27.04% | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKK8 STRABAG SEISIN AT0000A3CKK8 Call without Cap+66.67% | Call STRABAG SE | Sep 25, 2024 | 0.040 0.060 | EUR | +66.67% | 39.60 (delayed) | Call | 45.00 | 25.62% | Apr 24, 2024 15:30:03.073 | |
AT0000A3CKL6 STRABAG SEISIN AT0000A3CKL6 Call without Cap+20.59% | Call STRABAG SE | Mar 26, 2025 | 0.400 0.420 | EUR | +20.59% | 39.60 (delayed) | Call | 37.50 | 23.73% | Apr 24, 2024 15:30:03.784 | |
AT0000A3CKM4 STRABAG SEISIN AT0000A3CKM4 Call without Cap+30.43% | Call STRABAG SE | Mar 26, 2025 | 0.290 0.310 | EUR | +30.43% | 39.60 (delayed) | Call | 40.00 | 24.19% | Apr 24, 2024 15:30:02.887 | |
AT0000A3CKN2 STRABAG SEISIN AT0000A3CKN2 Call without Cap+27.27% | Call STRABAG SE | Mar 26, 2025 | 0.130 0.150 | EUR | +27.27% | 39.60 (delayed) | Call | 45.00 | 23.87% | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKP7 ams AGISIN AT0000A3CKP7 Put without Cap-5.97% | Put ams AG | Sep 24, 2025 | 0.310 0.320 | EUR | -5.97% | 1.07 (indicative) | Put | 1.00 | 82.11% | Apr 24, 2024 15:30:02.155 | |
AT0000A3CKQ5 STRABAG SEISIN AT0000A3CKQ5 Put without Cap-21.05% | Put STRABAG SE | Sep 24, 2025 | 0.140 0.160 | EUR | -21.05% | 39.60 (delayed) | Put | 32.00 | 23.11% | Apr 24, 2024 15:30:03.973 | |
AT0000A3CKR3 STRABAG SEISIN AT0000A3CKR3 Put without Cap-17.57% | Put STRABAG SE | Sep 24, 2025 | 0.290 0.320 | EUR | -17.57% | 39.60 (delayed) | Put | 36.00 | 23.16% | Apr 24, 2024 15:30:03.973 |
1 to 25 from 28 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.